RAAB KARCH.STAVIVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.2000 | 79.40 | 0.00% | 318 | 4 | ||||||||||
| 3.4.2000 | 79.40 | 0.00% | 318 | 4 | ||||||||||
| 13.12.1999 | 60.00 | 0.00% | 240 | 4 | ||||||||||
| 19.5.1999 | 46.10 | +0.21% | 184 | 4 | ||||||||||
| 19.3.1999 | 49.00 | 0.00% | 196 | 4 | ||||||||||
| 21.1.1999 | 57.23 | -1.32% | 229 | 4 | 73.00 | 0.00% | 292 | 4 | ||||||
| 14.12.1998 | 71.20 | 0.00% | 0 | 0 | 74.30 | -9.39% | 297 | 4 | ||||||
| 9.10.1998 | 56.31 | 0.00% | 0 | 0 | 45.00 | +9.75% | 180 | 4 | ||||||
| 2.3.1998 | 62.51 | 0.00% | 0 | 0 | 60.30 | +0.13% | 241 | 4 | ||||||
| 15.1.1998 | 64.00 | +4.91% | 7 296 | 114 | 51.00 | +0.45% | 204 | 4 | ||||||
| 5.1.1998 | 53.00 | 0.00% | 0 | 0 | 43.20 | -4.42% | 173 | 4 | ||||||
| 12.12.1997 | 46.73 | 0.00% | 0 | 0 | 52.00 | -1.60% | 208 | 4 | ||||||
| 8.10.1997 | 46.00 | +4.80% | 2 944 | 64 | 40.70 | -1.21% | 163 | 4 | ||||||
| 25.9.1997 | 44.26 | 0.00% | 0 | 0 | 41.70 | +3.73% | 167 | 4 | ||||||
| 24.9.1997 | 44.26 | 0.00% | 0 | 0 | 40.20 | -1.22% | 161 | 4 | ||||||
| 7.8.1997 | 35.23 | 0.00% | 1 198 | 34 | 27.20 | -3.37% | 109 | 4 | ||||||
| 9.6.1997 | 51.31 | -4.98% | 513 | 10 | 64.50 | -0.76% | 258 | 4 | ||||||
| 21.3.1997 | 70.00 | -4.10% | 1 260 | 18 | 67.00 | +6.67% | 268 | 4 | ||||||
| 24.1.1997 | 70.00 | -4.76% | 2 100 | 30 | 54.00 | -0.73% | 216 | 4 | ||||||
| 20.12.1996 | 57.40 | 0.00% | 6 084 | 106 | 53.20 | +3.90% | 213 | 4 | ||||||
| ||||||||||||||
