RADLICKÁ MLÉKÁRNA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RADLICKÁ MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.1997	23.88	0.00%	0	0		0.00%	0
8.7.1997	23.88	0.00%	0	0		0.00%	0
7.7.1997	23.88	0.00%	0	0		0.00%	0
4.7.1997	23.88	0.00%	0	0		0.00%	0
3.7.1997	23.88	0.00%	0	0		0.00%	0
2.7.1997	23.88	0.00%	0	0		0.00%	0
1.7.1997	23.88	0.00%	0	0		0.00%	0
30.6.1997	23.88	0.00%	0	0		-9.40%	0
27.6.1997	23.88	0.00%	0	0		0.00%	0
26.6.1997	23.88	0.00%	0	0		0.00%	0
25.6.1997	23.88	0.00%	0	0			0	0
24.6.1997	23.88	0.00%	0	0		0.00%	0
23.6.1997	23.88	0.00%	0	0		0.00%	0
20.6.1997	23.88	0.00%	0	0		+2.63%	0
19.6.1997	23.88	0.00%	0	0	57.00	-5.00%	114	2
18.6.1997	23.88	0.00%	0	0	60.00	-9.09%	1 680	28
17.6.1997	23.88	0.00%	0	0	66.00	+4.76%	198	3
16.6.1997	23.88	0.00%	0	0		0.00%	0
13.6.1997	23.88	0.00%	0	0		+2.43%	0
12.6.1997	23.88	0.00%	0	0		-6.81%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›