RADLICKÁ MLÉKÁRNA A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RADLICKÁ MLÉKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1994 | 600.00 | +344.00% | 18 000 | 30 | ||||||||||
| 9.11.1995 | 320.00 | 0.00% | 17 600 | 55 | 225.00 | -10.00% | 675 | 3 | ||||||
| 19.10.1995 | 320.00 | 0.00% | 15 360 | 48 | 271.00 | 0.00% | 2 710 | 10 | ||||||
| 24.3.1995 | 499.00 | +483.00% | 14 970 | 30 | ||||||||||
| 14.3.1995 | 501.00 | 0.00% | 14 028 | 28 | ||||||||||
| 20.11.1995 | 320.00 | 0.00% | 11 840 | 37 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 499.00 | 0.00% | 11 477 | 23 | +7.00% | 0 | 0 | |||||||
| 24.4.1995 | 550.00 | -484.00% | 11 000 | 20 | +2.00% | 0 | 0 | |||||||
| 16.12.1993 | 600.00 | -2 000.00% | 10 800 | 18 | ||||||||||
| 20.3.1995 | 501.00 | 0.00% | 10 020 | 20 | ||||||||||
| 13.1.1995 | 501.00 | 0.00% | 10 020 | 20 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 499.00 | 0.00% | 9 980 | 20 | 519.00 | 0.00% | 5 190 | 10 | ||||||
| 28.7.1994 | 490.00 | -20.00% | 9 800 | 20 | ||||||||||
| 2.11.1995 | 320.00 | 0.00% | 8 960 | 28 | 300.00 | 0.00% | 900 | 3 | ||||||
| 4.10.1994 | 665.00 | 0.00% | 8 645 | 13 | ||||||||||
| 28.8.1995 | 350.00 | +4.79% | 8 400 | 24 | -3.00% | 0 | 0 | |||||||
| 19.10.1993 | 500.00 | -5 000.00% | 7 000 | 14 | ||||||||||
| 11.11.1994 | 491.00 | 0.00% | 6 874 | 14 | ||||||||||
| 17.2.1994 | 526.00 | 0.00% | 6 838 | 13 | ||||||||||
| 7.4.1995 | 499.00 | 0.00% | 6 487 | 13 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
