RADLICKÁ MLÉKÁRNA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RADLICKÁ MLÉKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1994 | 709.00 | +992.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 798.00 | +991.00% | 0 | 0 | ||||||||||
| 14.7.1994 | 455.00 | +990.00% | 0 | 0 | ||||||||||
| 18.7.1994 | 500.00 | +989.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 578.00 | +988.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 534.00 | +987.00% | 4 272 | 8 | ||||||||||
| 24.2.1994 | 635.00 | +986.00% | 0 | 0 | ||||||||||
| 29.8.1994 | 702.00 | +985.00% | 0 | 0 | ||||||||||
| 15.8.1994 | 592.00 | +983.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 492.00 | +982.00% | 0 | 0 | ||||||||||
| 12.7.1994 | 414.00 | +981.00% | 0 | 0 | ||||||||||
| 21.6.1994 | 425.00 | +981.00% | 3 400 | 8 | ||||||||||
| 2.5.1994 | 448.00 | +980.00% | 3 584 | 8 | ||||||||||
| 14.4.1994 | 620.00 | +839.00% | 4 960 | 8 | ||||||||||
| 16.11.1993 | 750.00 | +838.00% | 3 750 | 5 | ||||||||||
| 8.9.1994 | 900.00 | +714.00% | 40 500 | 45 | ||||||||||
| 23.11.1993 | 800.00 | +666.00% | 1 600 | 2 | ||||||||||
| 19.4.1995 | 525.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1994 | 735.00 | +500.00% | 36 750 | 50 | ||||||||||
| 26.1.1995 | 610.00 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
