RADLICKÁ MLÉKÁRNA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RADLICKÁ MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1995	280.00	0.00%	0	0		0.00%	0	0
22.9.1995	280.00	0.00%	0	0		0.00%	0	0
21.9.1995	280.00	0.00%	0	0
20.9.1995	280.00	0.00%	0	0
19.9.1995	280.00	-4.76%	3 360	12	360.00	0.00%	3 600	10
26.9.1995	294.00	+5.00%	0	0	360.00	0.00%	5 400	15
18.9.1995	294.00	-4.85%	0	0		0.00%	0	0
23.8.1995	304.00	0.00%	1 824	6	320.00	-3.00%	6 300	20
22.8.1995	304.00	-5.00%	0	0		0.00%	0	0
31.7.1995	304.00	0.00%	0	0		0.00%	0	0
28.7.1995	304.00	0.00%	0	0		0.00%	0	0
27.7.1995	304.00	0.00%	0	0		0.00%	0	0
26.7.1995	304.00	0.00%	0	0		0.00%	0	0
25.7.1995	304.00	0.00%	0	0		0.00%	0	0
24.7.1995	304.00	0.00%	608	2	410.00	+10.00%	1 230	3
21.7.1995	304.00	0.00%	1 216	4		0.00%	0	0
20.7.1995	304.00	0.00%	0	0		0.00%	0	0
19.7.1995	304.00	0.00%	0	0		0.00%	0	0
18.7.1995	304.00	0.00%	0	0		-7.00%	0	0
17.7.1995	304.00	0.00%	3 648	12		0.00%	0	0
‹‹ First 60     Next 20 ›