RADLICKÁ MLÉKÁRNA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RADLICKÁ MLÉKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 16.5.1995 | 1 025.00 | +469.00% | 0 | 0 | 805.50 | -1.00% | 11 277 | 14 | ||||||
| 24.8.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 979.00 | +493.00% | 60 698 | 62 | +17.00% | 0 | 0 | |||||||
| 17.5.1995 | 974.00 | -497.00% | 48 700 | 50 | +1.00% | 0 | 0 | |||||||
| 12.5.1995 | 933.00 | +494.00% | 41 052 | 44 | 693.50 | -5.00% | 2 774 | 4 | ||||||
| 18.5.1995 | 926.00 | -492.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.9.1994 | 900.00 | 0.00% | 30 600 | 34 | ||||||||||
| 8.9.1994 | 900.00 | +714.00% | 40 500 | 45 | ||||||||||
| 11.5.1995 | 889.00 | +495.00% | 37 338 | 42 | +4.00% | 0 | 0 | |||||||
| 19.5.1995 | 880.00 | -496.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.11.1993 | 864.00 | +2 000.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 847.00 | +495.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 6.9.1994 | 840.00 | +994.00% | 19 320 | 23 | ||||||||||
| 22.5.1995 | 836.00 | -500.00% | 0 | 0 | 769.50 | -5.00% | 6 156 | 8 | ||||||
| 15.9.1994 | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 807.00 | +494.00% | 25 824 | 32 | +7.00% | 0 | 0 | |||||||
| 23.11.1993 | 800.00 | +666.00% | 1 600 | 2 | ||||||||||
| 1.2.1994 | 798.00 | +991.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 795.00 | -490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
