RADLICKÁ MLÉKÁRNA A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - RADLICKÁ MLÉKÁRNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.1.1998 | 1.00 | 0.00% | 4 | 4 | ||||||||||
14.1.1998 | 4.00 | +33.33% | 568 | 142 | ||||||||||
16.1.1998 | 6.00 | +20.00% | 144 | 24 | ||||||||||
20.1.1998 | 7.00 | 0.00% | 21 | 3 | ||||||||||
21.1.1998 | 8.00 | +14.28% | 200 | 25 | ||||||||||
23.1.1998 | 10.00 | +11.11% | 100 | 10 | ||||||||||
27.1.1998 | 12.00 | +9.09% | 96 | 8 | ||||||||||
30.1.1998 | 15.00 | +7.14% | 300 | 20 | ||||||||||
5.12.2001 | 22.10 | -0.45% | 221 | 10 | ||||||||||
29.11.2001 | 22.10 | -0.45% | 177 | 8 | ||||||||||
21.12.2001 | 22.20 | -9.01% | 443 | 20 | ||||||||||
23.11.2001 | 22.20 | 0.00% | 0 | 0 | ||||||||||
26.11.2001 | 22.20 | 0.00% | 178 | 8 | ||||||||||
27.11.2001 | 22.20 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 22.20 | 0.00% | 0 | 0 | ||||||||||
30.11.2001 | 22.20 | +0.45% | 0 | 0 | ||||||||||
3.12.2001 | 22.20 | 0.00% | 178 | 8 | ||||||||||
4.12.2001 | 22.20 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 22.20 | +0.45% | 0 | 0 | ||||||||||
7.12.2001 | 22.20 | 0.00% | 0 | 0 | ||||||||||
|