RADLICKÁ MLÉKÁRNA A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - RADLICKÁ MLÉKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 1 025.00 | +469.00% | 0 | 0 | 805.50 | -1.00% | 11 277 | 14 | ||||||
| 24.5.1995 | 756.00 | -490.00% | 0 | 0 | 805.00 | -5.00% | 13 685 | 17 | ||||||
| 26.5.1995 | 684.00 | -486.00% | 0 | 0 | 772.00 | +1.00% | 8 492 | 11 | ||||||
| 22.5.1995 | 836.00 | -500.00% | 0 | 0 | 769.50 | -5.00% | 6 156 | 8 | ||||||
| 25.5.1995 | 719.00 | -489.00% | 0 | 0 | 762.50 | -5.00% | 1 525 | 2 | ||||||
| 12.5.1995 | 933.00 | +494.00% | 41 052 | 44 | 693.50 | -5.00% | 2 774 | 4 | ||||||
| 15.2.1995 | 655.00 | +10.00% | 1 310 | 2 | ||||||||||
| 4.5.1995 | 733.00 | 0.00% | 281 472 | 384 | 650.00 | 0.00% | 3 250 | 5 | ||||||
| 5.5.1995 | 769.00 | +491.00% | 0 | 0 | 612.50 | -6.00% | 11 025 | 18 | ||||||
| 14.2.1995 | 0 | 0 | 596.00 | -5.00% | 2 384 | 4 | ||||||||
| 9.2.1995 | 0 | 0 | 596.00 | -5.00% | 1 192 | 2 | ||||||||
| 10.2.1995 | 0 | 0 | 582.00 | -2.00% | 5 820 | 10 | ||||||||
| 5.4.1995 | 499.00 | 0.00% | 1 996 | 4 | 570.00 | 0.00% | 8 550 | 15 | ||||||
| 20.12.1995 | 560.00 | -10.00% | 20 272 | 40 | ||||||||||
| 18.12.1995 | 560.00 | +5.00% | 1 680 | 3 | ||||||||||
| 2.2.1995 | 580.00 | 0.00% | 1 160 | 2 | 550.00 | +4.00% | 1 100 | 2 | ||||||
| 3.2.1995 | 0 | 0 | 545.00 | -1.00% | 1 090 | 2 | ||||||||
| 31.1.1995 | 0 | 0 | 541.50 | -5.00% | 5 415 | 10 | ||||||||
| 15.12.1995 | 620.00 | 0.00% | 0 | 0 | 532.00 | +10.00% | 1 596 | 3 | ||||||
| 1.2.1995 | 0 | 0 | 529.00 | -2.00% | 2 116 | 4 | ||||||||
| ||||||||||||||
