RADLICKÁ MLÉKÁRNA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RADLICKÁ MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1996	76.00	0.00%	152	2	36.50	-3.94%	73	2
20.6.1996	90.00	0.00%	180	2		0.00%	0	0
24.10.1996	76.00	0.00%	228	3	0.00	0.00%	0	0
25.11.1996	70.00	+3.38%	280	4		+17.64%	0
9.9.1996	121.00	0.00%	363	3	86.00	+5.00%	172	2
23.9.1996	128.00	0.00%	384	3		+7.90%	0	0
22.8.1996	121.00	0.00%	484	4		0.00%	0	0
24.7.1995	304.00	0.00%	608	2	410.00	+10.00%	1 230	3
22.8.1994	645.00	-991.00%	645	1
10.8.1995	334.00	0.00%	668	2		-5.00%	0	0
3.8.1995	334.00	0.00%	668	2		0.00%	0	0
27.6.1995	370.00	-1.33%	740	2		-10.00%	0	0
30.9.1996	128.00	-9.09%	768	6		+0.46%	0	0
12.8.1996	110.00	-9.66%	770	7		0.00%	0	0
21.11.1996	67.71	+9.99%	880	13		+2.10%	0
14.8.1995	334.00	0.00%	1 002	3		0.00%	0	0
16.3.1995	501.00	0.00%	1 002	2
14.12.1994	501.00	0.00%	1 002	2
11.4.1994	520.00	+993.00%	1 040	2
18.1.1995	528.00	+38.00%	1 056	2		0.00%	0	0
‹‹ First 60     Next 20 ›