RADLICKÁ MLÉKÁRNA A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RADLICKÁ MLÉKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1995 | 733.00 | 0.00% | 281 472 | 384 | 650.00 | 0.00% | 3 250 | 5 | ||||||
| 21.1.1997 | 50.00 | -4.76% | 150 000 | 3 000 | 0 | 0 | ||||||||
| 22.1.1997 | 47.50 | -5.00% | 142 500 | 3 000 | 0.00% | 0 | ||||||||
| 10.6.1996 | 111.09 | -9.99% | 91 760 | 826 | 85.50 | +9.00% | 342 | 4 | ||||||
| 25.4.1996 | 354.00 | +9.93% | 84 606 | 239 | +10.00% | 0 | 0 | |||||||
| 26.9.1996 | 140.80 | +10.00% | 79 693 | 566 | 114.00 | +0.06% | 456 | 4 | ||||||
| 15.2.1996 | 268.00 | 0.00% | 76 648 | 286 | 207.00 | -10.00% | 2 070 | 10 | ||||||
| 7.3.1997 | 68.07 | +4.99% | 68 070 | 1 000 | 58.00 | +8.41% | 464 | 8 | ||||||
| 22.1.1996 | 500.00 | +9.89% | 64 500 | 129 | 420.00 | -4.00% | 3 843 | 10 | ||||||
| 15.5.1995 | 979.00 | +493.00% | 60 698 | 62 | +17.00% | 0 | 0 | |||||||
| 9.5.1996 | 285.00 | -9.81% | 57 000 | 200 | 300.00 | +10.00% | 1 200 | 4 | ||||||
| 6.5.1996 | 316.00 | -9.97% | 55 300 | 175 | 300.00 | -4.00% | 8 556 | 29 | ||||||
| 11.1.1996 | 505.00 | -9.49% | 53 025 | 105 | 430.00 | -1.00% | 2 580 | 6 | ||||||
| 20.1.1997 | 52.50 | -4.54% | 52 500 | 1 000 | 0.00% | 0 | ||||||||
| 18.7.1996 | 167.00 | +4.75% | 50 100 | 300 | +9.00% | 0 | 0 | |||||||
| 1.8.1996 | 135.30 | -9.98% | 49 385 | 365 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 974.00 | -497.00% | 48 700 | 50 | +1.00% | 0 | 0 | |||||||
| 29.7.1996 | 150.30 | 0.00% | 45 090 | 300 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 150.30 | -10.00% | 45 090 | 300 | -10.00% | 0 | 0 | |||||||
| 17.6.1996 | 90.00 | -10.00% | 43 110 | 479 | 92.00 | +2.00% | 14 612 | 159 | ||||||
| ||||||||||||||
