RADLICKÁ MLÉKÁRNA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RADLICKÁ MLÉKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1994 | 645.00 | -991.00% | 645 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 7.11.1996 | 76.00 | 0.00% | 152 | 2 | 36.50 | -3.94% | 73 | 2 | ||||||
| 20.6.1996 | 90.00 | 0.00% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 334.00 | 0.00% | 668 | 2 | -5.00% | 0 | 0 | |||||||
| 3.8.1995 | 334.00 | 0.00% | 668 | 2 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 304.00 | 0.00% | 608 | 2 | 410.00 | +10.00% | 1 230 | 3 | ||||||
| 27.6.1995 | 370.00 | -1.33% | 740 | 2 | -10.00% | 0 | 0 | |||||||
| 16.3.1995 | 501.00 | 0.00% | 1 002 | 2 | ||||||||||
| 2.2.1995 | 580.00 | 0.00% | 1 160 | 2 | 550.00 | +4.00% | 1 100 | 2 | ||||||
| 18.1.1995 | 528.00 | +38.00% | 1 056 | 2 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 501.00 | 0.00% | 1 002 | 2 | ||||||||||
| 11.4.1994 | 520.00 | +993.00% | 1 040 | 2 | ||||||||||
| 23.11.1993 | 800.00 | +666.00% | 1 600 | 2 | ||||||||||
| 24.10.1996 | 76.00 | 0.00% | 228 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.9.1996 | 128.00 | 0.00% | 384 | 3 | +7.90% | 0 | 0 | |||||||
| 9.9.1996 | 121.00 | 0.00% | 363 | 3 | 86.00 | +5.00% | 172 | 2 | ||||||
| 29.8.1995 | 360.00 | +2.85% | 1 080 | 3 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 334.00 | 0.00% | 1 002 | 3 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 501.00 | 0.00% | 1 503 | 3 | ||||||||||
| ||||||||||||||
