RADLICKÁ MLÉKÁRNA A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - RADLICKÁ MLÉKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1995 | 560.00 | -10.00% | 20 272 | 40 | ||||||||||
| 5.10.1995 | 320.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 7 200 | 20 | ||||||
| 23.8.1995 | 304.00 | 0.00% | 1 824 | 6 | 320.00 | -3.00% | 6 300 | 20 | ||||||
| 10.4.1995 | 499.00 | 0.00% | 4 990 | 10 | 483.50 | -7.00% | 9 670 | 20 | ||||||
| 5.5.1995 | 769.00 | +491.00% | 0 | 0 | 612.50 | -6.00% | 11 025 | 18 | ||||||
| 13.12.1995 | 564.00 | 0.00% | 0 | 0 | 459.00 | -10.00% | 7 805 | 17 | ||||||
| 24.5.1995 | 756.00 | -490.00% | 0 | 0 | 805.00 | -5.00% | 13 685 | 17 | ||||||
| 26.9.1995 | 294.00 | +5.00% | 0 | 0 | 360.00 | 0.00% | 5 400 | 15 | ||||||
| 5.4.1995 | 499.00 | 0.00% | 1 996 | 4 | 570.00 | 0.00% | 8 550 | 15 | ||||||
| 19.1.1995 | 554.00 | +492.00% | 0 | 0 | 427.50 | -5.00% | 6 413 | 15 | ||||||
| 16.5.1995 | 1 025.00 | +469.00% | 0 | 0 | 805.50 | -1.00% | 11 277 | 14 | ||||||
| 13.9.1995 | 325.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 3 960 | 11 | ||||||
| 1.9.1995 | 342.00 | -5.00% | 0 | 0 | 360.00 | +6.00% | 3 858 | 11 | ||||||
| 26.5.1995 | 684.00 | -486.00% | 0 | 0 | 772.00 | +1.00% | 8 492 | 11 | ||||||
| 13.11.1995 | 320.00 | 0.00% | 4 160 | 13 | 236.00 | +5.00% | 2 360 | 10 | ||||||
| 3.11.1995 | 320.00 | 0.00% | 0 | 0 | 276.00 | -8.00% | 2 760 | 10 | ||||||
| 19.10.1995 | 320.00 | 0.00% | 15 360 | 48 | 271.00 | 0.00% | 2 710 | 10 | ||||||
| 19.9.1995 | 280.00 | -4.76% | 3 360 | 12 | 360.00 | 0.00% | 3 600 | 10 | ||||||
| 5.9.1995 | 325.00 | 0.00% | 0 | 0 | 344.50 | -5.00% | 3 445 | 10 | ||||||
| 17.8.1995 | 320.00 | -4.19% | 3 840 | 12 | 320.00 | -1.00% | 3 184 | 10 | ||||||
| ||||||||||||||
