RADLICKÁ MLÉKÁRNA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RADLICKÁ MLÉKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1996 | 455.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 29.11.1996 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.8.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.7.1996 | 150.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1996 | 150.30 | -10.00% | 45 090 | 300 | -10.00% | 0 | 0 | |||||||
| 19.7.1996 | 167.00 | 0.00% | 0 | 0 | 167.40 | -10.00% | 24 106 | 144 | ||||||
| 11.6.1996 | 111.09 | 0.00% | 0 | 0 | 77.00 | -10.00% | 616 | 8 | ||||||
| 5.6.1996 | 137.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 137.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 137.14 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 152.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 169.29 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 169.29 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 169.29 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1996 | 232.00 | -9.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 285.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.3.1996 | 159.50 | +10.00% | 0 | 0 | 110.00 | -10.00% | 330 | 3 | ||||||
| 7.3.1996 | 145.00 | -9.93% | 13 775 | 95 | 133.00 | -10.00% | 532 | 4 | ||||||
| ||||||||||||||
