RADLICKÁ MLÉKÁRNA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RADLICKÁ MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1996	90.00	-10.00%	43 110	479	92.00	+2.00%	14 612	159
11.10.1996	93.32	0.00%	0	0		-9.23%	0	0
10.10.1996	93.32	-9.99%	0	0		-9.72%	0	0
28.6.1996	99.00	0.00%	0	0	90.00	-2.00%	1 593	18
27.6.1996	99.00	+10.00%	2 376	24	90.00	0.00%	1 530	17
14.6.1996	100.00	0.00%	0	0		0.00%	0	0
13.6.1996	100.00	-9.98%	20 000	200		+28.00%	0	0
9.10.1996	103.68	0.00%	0	0		-8.86%	0	0
8.10.1996	103.68	0.00%	0	0		-9.19%	0	0
7.10.1996	103.68	-10.00%	0	0		-9.37%	0	0
3.7.1996	108.90	0.00%	0	0		+6.00%	0	0
2.7.1996	108.90	0.00%	0	0	82.50	-7.00%	248	3
1.7.1996	108.90	+10.00%	0	0		0.00%	0	0
14.8.1996	110.00	0.00%	0	0		-9.00%	0	0
13.8.1996	110.00	0.00%	0	0		-10.00%	0	0
12.8.1996	110.00	-9.66%	770	7		0.00%	0	0
12.6.1996	111.09	0.00%	0	0		-9.00%	0	0
11.6.1996	111.09	0.00%	0	0	77.00	-10.00%	616	8
10.6.1996	111.09	-9.99%	91 760	826	85.50	+9.00%	342	4
4.10.1996	115.20	0.00%	0	0		-9.43%	0	0
3.10.1996	115.20	-10.00%	1 267	11		0.00%	0	0
4.7.1996	119.79	+10.00%	0	0		+2.00%	0	0
13.9.1996	121.00	0.00%	0	0		-2.00%	0	0
12.9.1996	121.00	0.00%	0	0	106.00	+10.00%	1 484	14
11.9.1996	121.00	0.00%	0	0		+5.00%	0	0
10.9.1996	121.00	0.00%	0	0	92.00	+7.00%	276	3
9.9.1996	121.00	0.00%	363	3	86.00	+5.00%	172	2
6.9.1996	121.00	0.00%	0	0		-9.00%	0	0
5.9.1996	121.00	0.00%	1 694	14		-5.00%	0	0
4.9.1996	121.00	0.00%	0	0		0.00%	0	0
3.9.1996	121.00	0.00%	0	0	95.00	+4.00%	1 330	14
2.9.1996	121.00	0.00%	0	0		+5.00%	0	0
30.8.1996	121.00	0.00%	0	0		0.00%	0	0
29.8.1996	121.00	0.00%	4 719	39		0.00%	0	0
28.8.1996	121.00	0.00%	0	0		0.00%	0	0
27.8.1996	121.00	0.00%	0	0		0.00%	0	0
26.8.1996	121.00	0.00%	0	0		0.00%	0	0
23.8.1996	121.00	0.00%	0	0		0.00%	0	0
22.8.1996	121.00	0.00%	484	4		0.00%	0	0
21.8.1996	121.00	0.00%	0	0		0.00%	0	0
20.8.1996	121.00	0.00%	0	0		0.00%	0	0
19.8.1996	121.00	0.00%	1 936	16		0.00%	0	0
16.8.1996	121.00	0.00%	0	0	87.10	-9.00%	174	2
15.8.1996	121.00	+10.00%	0	0		-9.00%	0	0
9.8.1996	121.77	0.00%	0	0	130.00	0.00%	1 300	10
8.8.1996	121.77	0.00%	4 993	41		0.00%	0	0
7.8.1996	121.77	0.00%	0	0		0.00%	0	0
6.8.1996	121.77	0.00%	0	0		0.00%	0	0
5.8.1996	121.77	-10.00%	0	0		0.00%	0	0
7.6.1996	123.43	0.00%	0	0		+3.00%	0	0
6.6.1996	123.43	-9.99%	0	0	76.00	-9.00%	989	13
25.9.1996	128.00	0.00%	0	0		-1.78%	0	0
24.9.1996	128.00	0.00%	0	0		0.00%	0	0
23.9.1996	128.00	0.00%	384	3		+7.90%	0	0
20.9.1996	128.00	0.00%	0	0	107.50	+3.00%	645	6
19.9.1996	128.00	0.00%	0	0		+3.00%	0	0
18.9.1996	128.00	0.00%	0	0	101.80	-4.00%	305	3
17.9.1996	128.00	0.00%	0	0		+2.00%	0	0
16.9.1996	128.00	+5.78%	3 584	28		0.00%	0	0
2.10.1996	128.00	0.00%	0	0		-9.94%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›