RADLICKÁ MLÉKÁRNA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RADLICKÁ MLÉKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1995 | 655.00 | +10.00% | 1 310 | 2 | ||||||||||
| 16.2.1996 | 268.00 | 0.00% | 0 | 0 | 210.00 | +6.00% | 1 311 | 6 | ||||||
| 3.9.1996 | 121.00 | 0.00% | 0 | 0 | 95.00 | +4.00% | 1 330 | 14 | ||||||
| 7.9.1995 | 325.00 | 0.00% | 0 | 0 | 344.50 | -5.00% | 1 378 | 4 | ||||||
| 12.9.1995 | 325.00 | 0.00% | 0 | 0 | 355.00 | -1.00% | 1 420 | 4 | ||||||
| 12.9.1996 | 121.00 | 0.00% | 0 | 0 | 106.00 | +10.00% | 1 484 | 14 | ||||||
| 25.5.1995 | 719.00 | -489.00% | 0 | 0 | 762.50 | -5.00% | 1 525 | 2 | ||||||
| 27.6.1996 | 99.00 | +10.00% | 2 376 | 24 | 90.00 | 0.00% | 1 530 | 17 | ||||||
| 26.4.1996 | 354.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 1 578 | 6 | ||||||
| 28.6.1996 | 99.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 593 | 18 | ||||||
| 15.12.1995 | 620.00 | 0.00% | 0 | 0 | 532.00 | +10.00% | 1 596 | 3 | ||||||
| 18.12.1995 | 560.00 | +5.00% | 1 680 | 3 | ||||||||||
| 29.4.1996 | 389.00 | +9.88% | 19 450 | 50 | 289.00 | +10.00% | 1 734 | 6 | ||||||
| 28.9.1995 | 320.00 | +3.89% | 3 840 | 12 | 350.50 | -7.00% | 1 753 | 5 | ||||||
| 10.4.1996 | 221.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 1 881 | 11 | ||||||
| 16.11.1995 | 320.00 | 0.00% | 20 160 | 63 | 236.00 | 0.00% | 1 888 | 8 | ||||||
| 5.4.1996 | 221.00 | 0.00% | 0 | 0 | 171.70 | -9.00% | 1 889 | 11 | ||||||
| 15.2.1996 | 268.00 | 0.00% | 76 648 | 286 | 207.00 | -10.00% | 2 070 | 10 | ||||||
| 20.4.1995 | 551.00 | +495.00% | 0 | 0 | 519.00 | 0.00% | 2 076 | 4 | ||||||
| 1.2.1995 | 0 | 0 | 529.00 | -2.00% | 2 116 | 4 | ||||||||
| 21.3.1996 | 182.60 | +10.00% | 25 381 | 139 | 145.50 | -3.00% | 2 274 | 16 | ||||||
| 16.1.1996 | 505.00 | 0.00% | 0 | 0 | 381.50 | -8.00% | 2 289 | 6 | ||||||
| 19.4.1996 | 293.00 | 0.00% | 0 | 0 | 230.80 | 0.00% | 2 308 | 10 | ||||||
| 2.4.1996 | 201.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 2 340 | 12 | ||||||
| 13.11.1995 | 320.00 | 0.00% | 4 160 | 13 | 236.00 | +5.00% | 2 360 | 10 | ||||||
| 14.2.1995 | 0 | 0 | 596.00 | -5.00% | 2 384 | 4 | ||||||||
| 17.1.1996 | 505.00 | 0.00% | 0 | 0 | 404.50 | +6.00% | 2 427 | 6 | ||||||
| 12.1.1996 | 505.00 | 0.00% | 0 | 0 | 415.00 | -3.00% | 2 490 | 6 | ||||||
| 6.12.1995 | 467.00 | 0.00% | 0 | 0 | 441.00 | +5.00% | 2 526 | 6 | ||||||
| 11.1.1996 | 505.00 | -9.49% | 53 025 | 105 | 430.00 | -1.00% | 2 580 | 6 | ||||||
| 25.8.1995 | 334.00 | +4.70% | 0 | 0 | 330.00 | +2.00% | 2 640 | 8 | ||||||
| 19.10.1995 | 320.00 | 0.00% | 15 360 | 48 | 271.00 | 0.00% | 2 710 | 10 | ||||||
| 3.11.1995 | 320.00 | 0.00% | 0 | 0 | 276.00 | -8.00% | 2 760 | 10 | ||||||
| 22.2.1996 | 218.00 | -9.91% | 0 | 0 | 198.00 | -4.00% | 2 772 | 14 | ||||||
| 12.5.1995 | 933.00 | +494.00% | 41 052 | 44 | 693.50 | -5.00% | 2 774 | 4 | ||||||
| 24.1.1995 | 0 | 0 | 472.50 | 0.00% | 2 835 | 6 | ||||||||
| 8.9.1995 | 325.00 | 0.00% | 0 | 0 | 360.00 | +4.00% | 2 880 | 8 | ||||||
| 2.5.1996 | 351.00 | -9.76% | 0 | 0 | 348.00 | +7.00% | 3 060 | 9 | ||||||
| 13.5.1996 | 257.00 | -9.82% | 6 682 | 26 | 244.50 | -9.00% | 3 179 | 13 | ||||||
| 17.8.1995 | 320.00 | -4.19% | 3 840 | 12 | 320.00 | -1.00% | 3 184 | 10 | ||||||
| 4.5.1995 | 733.00 | 0.00% | 281 472 | 384 | 650.00 | 0.00% | 3 250 | 5 | ||||||
| 5.9.1995 | 325.00 | 0.00% | 0 | 0 | 344.50 | -5.00% | 3 445 | 10 | ||||||
| 19.9.1995 | 280.00 | -4.76% | 3 360 | 12 | 360.00 | 0.00% | 3 600 | 10 | ||||||
| 29.2.1996 | 178.00 | -9.64% | 10 502 | 59 | 180.00 | -10.00% | 3 780 | 21 | ||||||
| 22.1.1996 | 500.00 | +9.89% | 64 500 | 129 | 420.00 | -4.00% | 3 843 | 10 | ||||||
| 1.9.1995 | 342.00 | -5.00% | 0 | 0 | 360.00 | +6.00% | 3 858 | 11 | ||||||
| 14.4.1995 | 500.00 | +20.00% | 3 000 | 6 | 493.50 | -5.00% | 3 948 | 8 | ||||||
| 26.2.1996 | 197.00 | -9.63% | 12 214 | 62 | 200.00 | +6.00% | 3 958 | 20 | ||||||
| 13.9.1995 | 325.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 3 960 | 11 | ||||||
| 23.4.1996 | 322.00 | 0.00% | 0 | 0 | 255.00 | +1.00% | 3 981 | 16 | ||||||
| 14.7.1995 | 304.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| 5.3.1996 | 161.00 | 0.00% | 0 | 0 | 149.00 | -10.00% | 4 321 | 29 | ||||||
| 30.3.1995 | 0 | 0 | 514.50 | -1.00% | 5 145 | 10 | ||||||||
| 29.3.1995 | 499.00 | 0.00% | 9 980 | 20 | 519.00 | 0.00% | 5 190 | 10 | ||||||
| 26.9.1995 | 294.00 | +5.00% | 0 | 0 | 360.00 | 0.00% | 5 400 | 15 | ||||||
| 31.1.1995 | 0 | 0 | 541.50 | -5.00% | 5 415 | 10 | ||||||||
| 12.4.1996 | 243.00 | 0.00% | 0 | 0 | 196.50 | +5.00% | 5 670 | 30 | ||||||
| 10.2.1995 | 0 | 0 | 582.00 | -2.00% | 5 820 | 10 | ||||||||
| 22.5.1995 | 836.00 | -500.00% | 0 | 0 | 769.50 | -5.00% | 6 156 | 8 | ||||||
| 23.8.1995 | 304.00 | 0.00% | 1 824 | 6 | 320.00 | -3.00% | 6 300 | 20 | ||||||
| ||||||||||||||
