RADLICKÁ MLÉKÁRNA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RADLICKÁ MLÉKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1994 | 513.00 | -482.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 491.00 | -428.00% | 1 964 | 4 | ||||||||||
| 8.2.1995 | 533.00 | -413.00% | 4 797 | 9 | +10.00% | 0 | 0 | |||||||
| 6.2.1995 | 556.00 | -413.00% | 1 668 | 3 | +5.00% | 0 | 0 | |||||||
| 3.3.1994 | 580.00 | -333.00% | 5 220 | 9 | ||||||||||
| 22.9.1994 | 750.00 | -234.00% | 2 250 | 3 | ||||||||||
| 24.5.1994 | 390.00 | -225.00% | 3 900 | 10 | ||||||||||
| 30.9.1994 | 700.00 | -154.00% | 4 900 | 7 | ||||||||||
| 10.3.1995 | 501.00 | -118.00% | 3 006 | 6 | ||||||||||
| 27.6.1994 | 380.00 | -78.00% | 1 520 | 4 | ||||||||||
| 28.7.1994 | 490.00 | -20.00% | 9 800 | 20 | ||||||||||
| 12.12.1996 | 63.00 | -10.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 23.12.1996 | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 68.40 | -10.00% | 0 | 0 | +3.68% | 0 | ||||||||
| 18.11.1996 | 61.56 | -10.00% | 0 | 0 | 45.00 | -1.77% | 884 | 20 | ||||||
| 7.10.1996 | 103.68 | -10.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
| 3.10.1996 | 115.20 | -10.00% | 1 267 | 11 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 150.30 | -10.00% | 45 090 | 300 | -10.00% | 0 | 0 | |||||||
| 5.8.1996 | 121.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 90.00 | -10.00% | 43 110 | 479 | 92.00 | +2.00% | 14 612 | 159 | ||||||
| 27.5.1996 | 169.29 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 188.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 450.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.1.1996 | 405.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.1.1996 | 558.00 | -10.00% | 0 | 0 | ||||||||||
| 30.5.1996 | 152.37 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.6.1996 | 123.43 | -9.99% | 0 | 0 | 76.00 | -9.00% | 989 | 13 | ||||||
| 3.6.1996 | 137.14 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.6.1996 | 111.09 | -9.99% | 91 760 | 826 | 85.50 | +9.00% | 342 | 4 | ||||||
| 14.10.1996 | 83.99 | -9.99% | 0 | 0 | -8.47% | 0 | 0 | |||||||
| 10.10.1996 | 93.32 | -9.99% | 0 | 0 | -9.72% | 0 | 0 | |||||||
| 17.10.1996 | 75.60 | -9.98% | 0 | 0 | -8.88% | 0 | 0 | |||||||
| 13.6.1996 | 100.00 | -9.98% | 20 000 | 200 | +28.00% | 0 | 0 | |||||||
| 1.8.1996 | 135.30 | -9.98% | 49 385 | 365 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 316.00 | -9.97% | 55 300 | 175 | 300.00 | -4.00% | 8 556 | 29 | ||||||
| 7.3.1996 | 145.00 | -9.93% | 13 775 | 95 | 133.00 | -10.00% | 532 | 4 | ||||||
| 22.2.1996 | 218.00 | -9.91% | 0 | 0 | 198.00 | -4.00% | 2 772 | 14 | ||||||
| 20.5.1996 | 209.00 | -9.91% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 18.1.1996 | 455.00 | -9.90% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 1.2.1996 | 365.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 329.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.5.1996 | 257.00 | -9.82% | 6 682 | 26 | 244.50 | -9.00% | 3 179 | 13 | ||||||
| 9.5.1996 | 285.00 | -9.81% | 57 000 | 200 | 300.00 | +10.00% | 1 200 | 4 | ||||||
| 2.5.1996 | 351.00 | -9.76% | 0 | 0 | 348.00 | +7.00% | 3 060 | 9 | ||||||
| 12.2.1996 | 268.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 297.00 | -9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 232.00 | -9.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 242.00 | -9.70% | 7 502 | 31 | +2.00% | 0 | 0 | |||||||
| 12.8.1996 | 110.00 | -9.66% | 770 | 7 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 178.00 | -9.64% | 10 502 | 59 | 180.00 | -10.00% | 3 780 | 21 | ||||||
| 26.2.1996 | 197.00 | -9.63% | 12 214 | 62 | 200.00 | +6.00% | 3 958 | 20 | ||||||
| 4.3.1996 | 161.00 | -9.55% | 3 059 | 19 | 165.00 | +2.00% | 1 155 | 7 | ||||||
| 11.1.1996 | 505.00 | -9.49% | 53 025 | 105 | 430.00 | -1.00% | 2 580 | 6 | ||||||
| 30.9.1996 | 128.00 | -9.09% | 768 | 6 | +0.46% | 0 | 0 | |||||||
| 1.4.1996 | 201.00 | -8.63% | 2 010 | 10 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 342.00 | -5.00% | 0 | 0 | 360.00 | +6.00% | 3 858 | 11 | ||||||
| 22.8.1995 | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 457.00 | -4.98% | 3 199 | 7 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 325.00 | -4.97% | 3 575 | 11 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
