RADLICKÁ MLÉKÁRNA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RADLICKÁ MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1995	733.00	+486.00%	0	0		+5.00%	0	0
26.4.1995	605.00	+485.00%	0	0		+2.00%	0	0
3.11.1994	627.00	+484.00%	0	0
24.3.1995	499.00	+483.00%	14 970	30
16.5.1995	1 025.00	+469.00%	0	0	805.50	-1.00%	11 277	14
8.3.1994	600.00	+344.00%	18 000	30
6.12.1994	501.00	+203.00%	6 012	12
18.1.1995	528.00	+38.00%	1 056	2		0.00%	0	0
14.4.1995	500.00	+20.00%	3 000	6	493.50	-5.00%	3 948	8
31.10.1994	662.00	+15.00%	3 310	5
7.10.1994	666.00	+15.00%	1 998	3
13.10.1994	700.00	+14.00%	4 200	6
26.9.1996	140.80	+10.00%	79 693	566	114.00	+0.06%	456	4
15.8.1996	121.00	+10.00%	0	0		-9.00%	0	0
4.7.1996	119.79	+10.00%	0	0		+2.00%	0	0
27.6.1996	99.00	+10.00%	2 376	24	90.00	0.00%	1 530	17
1.7.1996	108.90	+10.00%	0	0		0.00%	0	0
28.3.1996	220.00	+10.00%	7 040	32		+37.00%	0	0
21.3.1996	182.60	+10.00%	25 381	139	145.50	-3.00%	2 274	16
11.3.1996	159.50	+10.00%	0	0	110.00	-10.00%	330	3
23.11.1995	352.00	+10.00%	0	0	246.50	-5.00%	740	3
8.7.1996	131.76	+9.99%	0	0		+9.00%	0	0
15.7.1996	159.42	+9.99%	0	0		+9.00%	0	0
11.7.1996	144.93	+9.99%	0	0		+9.00%	0	0
21.11.1996	67.71	+9.99%	880	13		+2.10%	0
11.4.1996	243.00	+9.95%	23 328	96	180.10	+5.00%	1 081	6
4.4.1996	221.00	+9.95%	6 630	30	189.50	-5.00%	379	2
11.12.1995	564.00	+9.94%	0	0		+5.00%	0	0
27.11.1995	387.00	+9.94%	0	0		+7.00%	0	0
25.4.1996	354.00	+9.93%	84 606	239		+10.00%	0	0
14.12.1995	620.00	+9.92%	0	0		+6.00%	0	0
22.1.1996	500.00	+9.89%	64 500	129	420.00	-4.00%	3 843	10
22.4.1996	322.00	+9.89%	42 504	132		+6.00%	0	0
29.4.1996	389.00	+9.88%	19 450	50	289.00	+10.00%	1 734	6
4.12.1995	467.00	+9.88%	0	0		+10.00%	0	0
15.4.1996	267.00	+9.87%	11 214	42	182.50	-3.00%	1 095	6
7.12.1995	513.00	+9.85%	0	0		+5.00%	0	0
30.11.1995	425.00	+9.81%	0	0		+10.00%	0	0
18.4.1996	293.00	+9.73%	0	0		+15.00%	0	0
25.3.1996	200.00	+9.52%	0	0	130.00	-9.00%	260	2
16.9.1996	128.00	+5.78%	3 584	28		0.00%	0	0
26.9.1995	294.00	+5.00%	0	0	360.00	0.00%	5 400	15
1.8.1995	319.00	+4.93%	0	0		0.00%	0	0
24.8.1995	319.00	+4.93%	0	0		+3.00%	0	0
28.8.1995	350.00	+4.79%	8 400	24		-3.00%	0	0
27.9.1995	308.00	+4.76%	0	0		+5.00%	0	0
18.7.1996	167.00	+4.75%	50 100	300		+9.00%	0	0
25.8.1995	334.00	+4.70%	0	0	330.00	+2.00%	2 640	8
2.8.1995	334.00	+4.70%	0	0		0.00%	0	0
28.9.1995	320.00	+3.89%	3 840	12	350.50	-7.00%	1 753	5
14.3.1996	165.00	+3.44%	6 105	37	133.00	0.00%	931	7
25.11.1996	70.00	+3.38%	280	4		+17.64%	0
29.8.1995	360.00	+2.85%	1 080	3		0.00%	0	0
18.3.1996	166.00	+0.60%	23 240	140	146.00	0.00%	292	2
21.10.1996	76.00	+0.52%	4 560	60	0.00	0.00%	0	0
18.10.1996	75.60	0.00%	0	0	37.00	-9.75%	148	4
16.10.1996	83.99	0.00%	0	0		-8.16%	0	0
15.10.1996	83.99	0.00%	0	0		-9.25%	0	0
11.10.1996	93.32	0.00%	0	0		-9.23%	0	0
9.10.1996	103.68	0.00%	0	0		-8.86%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›