RADLICKÁ MLÉKÁRNA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RADLICKÁ MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1996	322.00	+9.89%	42 504	132		+6.00%	0	0
26.2.1996	197.00	-9.63%	12 214	62	200.00	+6.00%	3 958	20
16.2.1996	268.00	0.00%	0	0	210.00	+6.00%	1 311	6
6.9.1995	325.00	0.00%	0	0		+6.00%	0	0
1.9.1995	342.00	-5.00%	0	0	360.00	+6.00%	3 858	11
22.10.1996	76.00	0.00%	0	0	0.00	+5.40%	0	0
9.9.1996	121.00	0.00%	363	3	86.00	+5.00%	172	2
11.9.1996	121.00	0.00%	0	0		+5.00%	0	0
2.9.1996	121.00	0.00%	0	0		+5.00%	0	0
12.4.1996	243.00	0.00%	0	0	196.50	+5.00%	5 670	30
11.4.1996	243.00	+9.95%	23 328	96	180.10	+5.00%	1 081	6
14.5.1996	257.00	0.00%	0	0	260.10	+5.00%	38 116	148
25.1.1996	450.00	-10.00%	0	0		+5.00%	0	0
7.12.1995	513.00	+9.85%	0	0		+5.00%	0	0
6.12.1995	467.00	0.00%	0	0	441.00	+5.00%	2 526	6
18.12.1995					560.00	+5.00%	1 680	3
11.12.1995	564.00	+9.94%	0	0		+5.00%	0	0
13.11.1995	320.00	0.00%	4 160	13	236.00	+5.00%	2 360	10
27.9.1995	308.00	+4.76%	0	0		+5.00%	0	0
18.4.1995			0	0		+5.00%	0	0
19.5.1995	880.00	-496.00%	0	0		+5.00%	0	0
3.5.1995	733.00	+486.00%	0	0		+5.00%	0	0
4.4.1995			0	0		+5.00%	0	0
3.4.1995	499.00	0.00%	5 988	12		+5.00%	0	0
16.2.1995						+5.00%	0	0
23.1.1995			0	0		+5.00%	0	0
20.1.1995	554.00	0.00%	5 540	10		+5.00%	0	0
6.2.1995	556.00	-413.00%	1 668	3		+5.00%	0	0
4.12.1996	70.00	0.00%	0	0		+4.65%	0
3.12.1996	70.00	0.00%	0	0		+4.36%	0
29.10.1996	76.00	0.00%	0	0	0.00	+4.27%	0	0
25.10.1996	76.00	0.00%	0	0	0.00	+4.21%	0	0
3.9.1996	121.00	0.00%	0	0	95.00	+4.00%	1 330	14
24.1.1996	500.00	0.00%	0	0	406.00	+4.00%	11 158	28
2.2.1995	580.00	0.00%	1 160	2	550.00	+4.00%	1 100	2
11.5.1995	889.00	+495.00%	37 338	42		+4.00%	0	0
8.9.1995	325.00	0.00%	0	0	360.00	+4.00%	2 880	8
4.9.1995	325.00	-4.97%	3 575	11		+4.00%	0	0
14.11.1996	68.40	-10.00%	0	0		+3.68%	0
20.9.1996	128.00	0.00%	0	0	107.50	+3.00%	645	6
19.9.1996	128.00	0.00%	0	0		+3.00%	0	0
7.6.1996	123.43	0.00%	0	0		+3.00%	0	0
3.10.1995	320.00	0.00%	0	0		+3.00%	0	0
24.8.1995	319.00	+4.93%	0	0		+3.00%	0	0
29.9.1995	320.00	0.00%	0	0		+3.00%	0	0
5.12.1996	70.00	0.00%	0	0		+2.98%	0
20.12.1996	63.00	0.00%	0	0		+2.87%	0
27.9.1996	140.80	0.00%	0	0	117.20	+2.80%	234	2
21.11.1996	67.71	+9.99%	880	13		+2.10%	0
27.12.1996	56.70	0.00%	0	0	50.00	+2.04%	750	15
17.6.1996	90.00	-10.00%	43 110	479	92.00	+2.00%	14 612	159
4.7.1996	119.79	+10.00%	0	0		+2.00%	0	0
17.9.1996	128.00	0.00%	0	0		+2.00%	0	0
27.10.1995	320.00	0.00%	0	0		+2.00%	0	0
19.2.1996	242.00	-9.70%	7 502	31		+2.00%	0	0
3.4.1996	201.00	0.00%	0	0	199.00	+2.00%	597	3
4.3.1996	161.00	-9.55%	3 059	19	165.00	+2.00%	1 155	7
31.8.1995	360.00	0.00%	0	0		+2.00%	0	0
18.8.1995	320.00	0.00%	0	0		+2.00%	0	0
25.8.1995	334.00	+4.70%	0	0	330.00	+2.00%	2 640	8
‹‹ First 20    ‹ Previous 60 Next 60 ›