RADLICKÁ MLÉKÁRNA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RADLICKÁ MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					78.00	0.00%	156	2
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	-9.30%	0	0
21.9.1998					86.00	-8.51%	8 600	100
18.9.1998					94.00	-1.05%	282	3
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					95.00	0.00%	950	10
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					95.00	-5.00%	950	10
9.9.1998					100.00	+2.56%	500	5
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	+2.63%	0	0
1.9.1998					95.00	-2.56%	950	10
31.8.1998					0.00	+2.63%	0	0
28.8.1998					95.00	-2.56%	380	4
27.8.1998					0.00	+5.81%	0	0
26.8.1998					90.00	-2.33%	645	7
25.8.1998					95.00	-3.24%	4 057	43
24.8.1998					0.00	+2.63%	0	0
21.8.1998					95.00	+0.52%	950	10
20.8.1998					94.50	0.00%	378	4
19.8.1998					94.50	-9.23%	189	2
18.8.1998					106.00	+7.34%	833	8
17.8.1998					97.00	+8.98%	485	5
14.8.1998					0.00	+9.87%	0	0
13.8.1998					0.00	+9.45%	0	0
12.8.1998					0.00	+8.82%	0	0
11.8.1998					0.00	+9.67%	0	0
10.8.1998					62.00	+8.77%	186	3
7.8.1998					0.00	+9.61%	0	0
6.8.1998					0.00	+8.33%	0	0
5.8.1998					48.00	0.00%	384	8
4.8.1998					48.00	+8.30%	192	4
3.8.1998					46.00	+5.27%	310	7
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	+0.11%	0	0
28.7.1998					0.00	+0.11%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	+7.52%	0	0
22.7.1998					0.00	-2.59%	0	0
21.7.1998					40.10	0.00%	401	10
20.7.1998					40.10	0.00%	642	16
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					40.10	+0.17%	802	20
‹‹ First 20    ‹ Previous 60 Next 60 ›