RADLICKÁ MLÉKÁRNA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RADLICKÁ MLÉKÁRNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 23.88 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 23.88 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
18.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 23.88 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
7.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 23.88 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
27.6.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 23.88 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 23.88 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
19.6.1997 | 23.88 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
18.6.1997 | 23.88 | 0.00% | 0 | 0 | 60.00 | -9.09% | 1 680 | 28 | ||||||
17.6.1997 | 23.88 | 0.00% | 0 | 0 | 66.00 | +4.76% | 198 | 3 | ||||||
16.6.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 23.88 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
12.6.1997 | 23.88 | 0.00% | 0 | 0 | -6.81% | 0 | ||||||||
11.6.1997 | 23.88 | 0.00% | 0 | 0 | 66.00 | +10.00% | 528 | 8 | ||||||
10.6.1997 | 23.88 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 260 | 71 | ||||||
9.6.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 23.88 | -4.97% | 167 | 7 | 0.00% | 0 | ||||||||
7.8.1997 | 25.00 | +4.69% | 150 | 6 | 0.00% | 0 | ||||||||
8.8.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 25.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.8.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 25.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 378 | 9 | ||||||
18.8.1997 | 25.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
3.6.1997 | 25.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 26.25 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
2.6.1997 | 26.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 27.56 | +4.99% | 0 | 0 | +4.34% | 0 | ||||||||
30.5.1997 | 27.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 28.93 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
|