RADLICKÁ MLÉKÁRNA A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - RADLICKÁ MLÉKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1.1998 | 1.00 | 0.00% | 4 | 4 | ||||||||||
| 14.1.1998 | 4.00 | +33.33% | 568 | 142 | ||||||||||
| 16.1.1998 | 6.00 | +20.00% | 144 | 24 | ||||||||||
| 20.1.1998 | 7.00 | 0.00% | 21 | 3 | ||||||||||
| 21.1.1998 | 8.00 | +14.28% | 200 | 25 | ||||||||||
| 23.1.1998 | 10.00 | +11.11% | 100 | 10 | ||||||||||
| 27.1.1998 | 12.00 | +9.09% | 96 | 8 | ||||||||||
| 30.1.1998 | 15.00 | +7.14% | 300 | 20 | ||||||||||
| 8.6.1998 | 24.00 | 0.00% | 24 | 1 | ||||||||||
| 9.6.1998 | 24.00 | 0.00% | 24 | 1 | ||||||||||
| 10.6.1998 | 24.00 | 0.00% | 24 | 1 | ||||||||||
| 12.6.1998 | 26.00 | 0.00% | 26 | 1 | ||||||||||
| 2.7.1998 | 29.10 | -3.32% | 116 | 4 | ||||||||||
| 17.6.1998 | 30.00 | 0.00% | 60 | 2 | ||||||||||
| 19.6.1998 | 30.00 | 0.00% | 180 | 6 | ||||||||||
| 22.6.1998 | 30.00 | 0.00% | 120 | 4 | ||||||||||
| 24.6.1998 | 30.00 | 0.00% | 90 | 3 | ||||||||||
| 25.6.1998 | 30.00 | 0.00% | 390 | 13 | ||||||||||
| 8.11.1996 | 76.00 | 0.00% | 0 | 0 | 36.50 | 0.00% | 256 | 7 | ||||||
| 7.11.1996 | 76.00 | 0.00% | 152 | 2 | 36.50 | -3.94% | 73 | 2 | ||||||
| 18.10.1996 | 75.60 | 0.00% | 0 | 0 | 37.00 | -9.75% | 148 | 4 | ||||||
| 6.11.1996 | 76.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
| 1.11.1996 | 76.00 | 0.00% | 0 | 0 | 38.00 | -9.52% | 114 | 3 | ||||||
| 14.7.1998 | 40.10 | +0.17% | 802 | 20 | ||||||||||
| 20.7.1998 | 40.10 | 0.00% | 642 | 16 | ||||||||||
| 21.7.1998 | 40.10 | 0.00% | 401 | 10 | ||||||||||
| 23.10.1996 | 76.00 | 0.00% | 0 | 0 | 41.50 | +6.41% | 332 | 8 | ||||||
| 15.8.1997 | 25.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 378 | 9 | ||||||
| 31.10.1996 | 76.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
| 20.2.1997 | 56.67 | -4.99% | 0 | 0 | 44.50 | -7.79% | 178 | 4 | ||||||
| 24.2.1997 | 51.15 | -4.99% | 1 023 | 20 | 45.00 | 0.00% | 630 | 14 | ||||||
| 18.11.1996 | 61.56 | -10.00% | 0 | 0 | 45.00 | -1.77% | 884 | 20 | ||||||
| 3.8.1998 | 46.00 | +5.27% | 310 | 7 | ||||||||||
| 1.9.1997 | 40.66 | +4.98% | 0 | 0 | 46.00 | -4.16% | 92 | 2 | ||||||
| 26.8.1997 | 33.47 | +4.98% | 0 | 0 | 46.00 | -4.16% | 276 | 6 | ||||||
| 24.1.1997 | 52.36 | +4.99% | 0 | 0 | 46.50 | +3.33% | 186 | 4 | ||||||
| 4.8.1998 | 48.00 | +8.30% | 192 | 4 | ||||||||||
| 5.8.1998 | 48.00 | 0.00% | 384 | 8 | ||||||||||
| 19.12.1996 | 63.00 | 0.00% | 0 | 0 | 48.00 | +0.27% | 524 | 11 | ||||||
| 28.2.1997 | 62.14 | +4.98% | 30 014 | 483 | 49.00 | 0.00% | 98 | 2 | ||||||
| 4.9.1997 | 47.06 | +4.99% | 0 | 0 | 50.00 | -0.84% | 595 | 12 | ||||||
| 28.1.1997 | 57.71 | +4.98% | 4 790 | 83 | 50.00 | +7.52% | 1 000 | 20 | ||||||
| 6.1.1997 | 53.58 | +4.99% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| 31.12.1996 | 51.03 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| 27.12.1996 | 56.70 | 0.00% | 0 | 0 | 50.00 | +2.04% | 750 | 15 | ||||||
| 7.5.1998 | 51.00 | +8.51% | 612 | 12 | ||||||||||
| 23.9.1997 | 88.67 | +4.99% | 0 | 0 | 51.50 | -1.90% | 103 | 2 | ||||||
| 2.12.1996 | 70.00 | 0.00% | 7 000 | 100 | 51.50 | -4.62% | 103 | 2 | ||||||
| 22.9.1997 | 84.45 | +4.99% | 0 | 0 | 52.50 | -4.54% | 210 | 4 | ||||||
| 20.3.1997 | 58.37 | -4.99% | 0 | 0 | 52.50 | -4.54% | 420 | 8 | ||||||
| 6.3.1997 | 64.83 | +4.98% | 0 | 0 | 53.50 | -6.95% | 428 | 8 | ||||||
| 29.9.1997 | 107.76 | +4.99% | 0 | 0 | 55.00 | 440 | 8 | |||||||
| 21.3.1997 | 55.46 | -4.98% | 0 | 0 | 55.00 | +5.65% | 2 330 | 42 | ||||||
| 12.3.1997 | 68.07 | 0.00% | 0 | 0 | 55.00 | 0.00% | 715 | 13 | ||||||
| 4.3.1997 | 65.00 | -0.36% | 20 345 | 313 | 55.00 | +3.77% | 5 115 | 93 | ||||||
| 28.3.1997 | 60.00 | 0.00% | 0 | 0 | 55.50 | -1.42% | 555 | 10 | ||||||
| 25.3.1997 | 60.00 | +3.03% | 1 200 | 20 | 55.50 | +0.54% | 444 | 8 | ||||||
| 23.4.1997 | 60.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 224 | 4 | ||||||
| 27.3.1997 | 60.00 | 0.00% | 0 | 0 | 56.30 | -0.44% | 225 | 4 | ||||||
| 19.6.1997 | 23.88 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| ||||||||||||||
