RADLICKÁ MLÉKÁRNA A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RADLICKÁ MLÉKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1996 | 111.09 | -9.99% | 91 760 | 826 | 85.50 | +9.00% | 342 | 4 | ||||||
| 26.9.1996 | 140.80 | +10.00% | 79 693 | 566 | 114.00 | +0.06% | 456 | 4 | ||||||
| 17.6.1996 | 90.00 | -10.00% | 43 110 | 479 | 92.00 | +2.00% | 14 612 | 159 | ||||||
| 4.5.1995 | 733.00 | 0.00% | 281 472 | 384 | 650.00 | 0.00% | 3 250 | 5 | ||||||
| 1.8.1996 | 135.30 | -9.98% | 49 385 | 365 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 150.30 | 0.00% | 45 090 | 300 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 150.30 | -10.00% | 45 090 | 300 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 167.00 | +4.75% | 50 100 | 300 | +9.00% | 0 | 0 | |||||||
| 15.2.1996 | 268.00 | 0.00% | 76 648 | 286 | 207.00 | -10.00% | 2 070 | 10 | ||||||
| 25.4.1996 | 354.00 | +9.93% | 84 606 | 239 | +10.00% | 0 | 0 | |||||||
| 13.6.1996 | 100.00 | -9.98% | 20 000 | 200 | +28.00% | 0 | 0 | |||||||
| 9.5.1996 | 285.00 | -9.81% | 57 000 | 200 | 300.00 | +10.00% | 1 200 | 4 | ||||||
| 6.5.1996 | 316.00 | -9.97% | 55 300 | 175 | 300.00 | -4.00% | 8 556 | 29 | ||||||
| 18.3.1996 | 166.00 | +0.60% | 23 240 | 140 | 146.00 | 0.00% | 292 | 2 | ||||||
| 21.3.1996 | 182.60 | +10.00% | 25 381 | 139 | 145.50 | -3.00% | 2 274 | 16 | ||||||
| 22.4.1996 | 322.00 | +9.89% | 42 504 | 132 | +6.00% | 0 | 0 | |||||||
| 22.1.1996 | 500.00 | +9.89% | 64 500 | 129 | 420.00 | -4.00% | 3 843 | 10 | ||||||
| 11.1.1996 | 505.00 | -9.49% | 53 025 | 105 | 430.00 | -1.00% | 2 580 | 6 | ||||||
| 2.12.1996 | 70.00 | 0.00% | 7 000 | 100 | 51.50 | -4.62% | 103 | 2 | ||||||
| 11.4.1996 | 243.00 | +9.95% | 23 328 | 96 | 180.10 | +5.00% | 1 081 | 6 | ||||||
| 7.3.1996 | 145.00 | -9.93% | 13 775 | 95 | 133.00 | -10.00% | 532 | 4 | ||||||
| 22.7.1996 | 167.00 | 0.00% | 13 026 | 78 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 320.00 | 0.00% | 20 160 | 63 | 236.00 | 0.00% | 1 888 | 8 | ||||||
| 26.2.1996 | 197.00 | -9.63% | 12 214 | 62 | 200.00 | +6.00% | 3 958 | 20 | ||||||
| 15.5.1995 | 979.00 | +493.00% | 60 698 | 62 | +17.00% | 0 | 0 | |||||||
| 21.10.1996 | 76.00 | +0.52% | 4 560 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.2.1996 | 178.00 | -9.64% | 10 502 | 59 | 180.00 | -10.00% | 3 780 | 21 | ||||||
| 9.11.1995 | 320.00 | 0.00% | 17 600 | 55 | 225.00 | -10.00% | 675 | 3 | ||||||
| 29.4.1996 | 389.00 | +9.88% | 19 450 | 50 | 289.00 | +10.00% | 1 734 | 6 | ||||||
| 17.5.1995 | 974.00 | -497.00% | 48 700 | 50 | +1.00% | 0 | 0 | |||||||
| 27.10.1994 | 661.00 | -489.00% | 33 050 | 50 | ||||||||||
| 17.10.1994 | 735.00 | +500.00% | 36 750 | 50 | ||||||||||
| 19.10.1995 | 320.00 | 0.00% | 15 360 | 48 | 271.00 | 0.00% | 2 710 | 10 | ||||||
| 15.1.1996 | 505.00 | 0.00% | 23 735 | 47 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 481.00 | -4.94% | 21 645 | 45 | 0.00% | 0 | 0 | |||||||
| 8.9.1994 | 900.00 | +714.00% | 40 500 | 45 | ||||||||||
| 12.5.1995 | 933.00 | +494.00% | 41 052 | 44 | 693.50 | -5.00% | 2 774 | 4 | ||||||
| 15.4.1996 | 267.00 | +9.87% | 11 214 | 42 | 182.50 | -3.00% | 1 095 | 6 | ||||||
| 11.5.1995 | 889.00 | +495.00% | 37 338 | 42 | +4.00% | 0 | 0 | |||||||
| 8.8.1996 | 121.77 | 0.00% | 4 993 | 41 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 121.00 | 0.00% | 4 719 | 39 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 90.00 | 0.00% | 3 510 | 39 | 90.00 | -3.00% | 576 | 6 | ||||||
| 31.3.1995 | 499.00 | 0.00% | 18 962 | 38 | +1.00% | 0 | 0 | |||||||
| 14.3.1996 | 165.00 | +3.44% | 6 105 | 37 | 133.00 | 0.00% | 931 | 7 | ||||||
| 20.11.1995 | 320.00 | 0.00% | 11 840 | 37 | 0.00% | 0 | 0 | |||||||
| 30.8.1994 | 772.00 | +997.00% | 28 564 | 37 | ||||||||||
| 11.11.1996 | 76.00 | 0.00% | 2 660 | 35 | +9.58% | 0 | ||||||||
| 12.9.1994 | 900.00 | 0.00% | 30 600 | 34 | ||||||||||
| 28.3.1996 | 220.00 | +10.00% | 7 040 | 32 | +37.00% | 0 | 0 | |||||||
| 9.5.1995 | 807.00 | +494.00% | 25 824 | 32 | +7.00% | 0 | 0 | |||||||
| 19.2.1996 | 242.00 | -9.70% | 7 502 | 31 | +2.00% | 0 | 0 | |||||||
| 18.8.1994 | 716.00 | +998.00% | 22 196 | 31 | ||||||||||
| 4.4.1996 | 221.00 | +9.95% | 6 630 | 30 | 189.50 | -5.00% | 379 | 2 | ||||||
| 24.3.1995 | 499.00 | +483.00% | 14 970 | 30 | ||||||||||
| 8.3.1994 | 600.00 | +344.00% | 18 000 | 30 | ||||||||||
| 16.9.1996 | 128.00 | +5.78% | 3 584 | 28 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 320.00 | 0.00% | 8 960 | 28 | 300.00 | 0.00% | 900 | 3 | ||||||
| 14.3.1995 | 501.00 | 0.00% | 14 028 | 28 | ||||||||||
| 2.5.1995 | 699.00 | +495.00% | 18 873 | 27 | +19.00% | 0 | 0 | |||||||
| 21.9.1994 | 768.00 | +491.00% | 20 736 | 27 | ||||||||||
| ||||||||||||||
