RADLICKÁ MLÉKÁRNA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RADLICKÁ MLÉKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4.1998 | 78.00 | 0.00% | 78 | 1 | ||||||||||
| 8.6.1998 | 24.00 | 0.00% | 24 | 1 | ||||||||||
| 9.6.1998 | 24.00 | 0.00% | 24 | 1 | ||||||||||
| 10.6.1998 | 24.00 | 0.00% | 24 | 1 | ||||||||||
| 12.6.1998 | 26.00 | 0.00% | 26 | 1 | ||||||||||
| 23.9.1997 | 88.67 | +4.99% | 0 | 0 | 51.50 | -1.90% | 103 | 2 | ||||||
| 1.9.1997 | 40.66 | +4.98% | 0 | 0 | 46.00 | -4.16% | 92 | 2 | ||||||
| 19.6.1997 | 23.88 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| 17.6.1998 | 30.00 | 0.00% | 60 | 2 | ||||||||||
| 19.8.1998 | 94.50 | -9.23% | 189 | 2 | ||||||||||
| 29.9.1998 | 78.00 | 0.00% | 156 | 2 | ||||||||||
| 16.5.1997 | 44.12 | -4.99% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| 28.2.1997 | 62.14 | +4.98% | 30 014 | 483 | 49.00 | 0.00% | 98 | 2 | ||||||
| 2.12.1996 | 70.00 | 0.00% | 7 000 | 100 | 51.50 | -4.62% | 103 | 2 | ||||||
| 7.11.1996 | 76.00 | 0.00% | 152 | 2 | 36.50 | -3.94% | 73 | 2 | ||||||
| 27.9.1996 | 140.80 | 0.00% | 0 | 0 | 117.20 | +2.80% | 234 | 2 | ||||||
| 9.9.1996 | 121.00 | 0.00% | 363 | 3 | 86.00 | +5.00% | 172 | 2 | ||||||
| 16.8.1996 | 121.00 | 0.00% | 0 | 0 | 87.10 | -9.00% | 174 | 2 | ||||||
| 24.4.1996 | 322.00 | 0.00% | 0 | 0 | 239.50 | -4.00% | 479 | 2 | ||||||
| 4.4.1996 | 221.00 | +9.95% | 6 630 | 30 | 189.50 | -5.00% | 379 | 2 | ||||||
| 25.3.1996 | 200.00 | +9.52% | 0 | 0 | 130.00 | -9.00% | 260 | 2 | ||||||
| 18.3.1996 | 166.00 | +0.60% | 23 240 | 140 | 146.00 | 0.00% | 292 | 2 | ||||||
| 24.11.1995 | 352.00 | 0.00% | 0 | 0 | 246.50 | 0.00% | 493 | 2 | ||||||
| 2.10.1995 | 320.00 | 0.00% | 6 400 | 20 | 350.00 | -3.00% | 700 | 2 | ||||||
| 25.5.1995 | 719.00 | -489.00% | 0 | 0 | 762.50 | -5.00% | 1 525 | 2 | ||||||
| 15.2.1995 | 655.00 | +10.00% | 1 310 | 2 | ||||||||||
| 9.2.1995 | 0 | 0 | 596.00 | -5.00% | 1 192 | 2 | ||||||||
| 3.2.1995 | 0 | 0 | 545.00 | -1.00% | 1 090 | 2 | ||||||||
| 2.2.1995 | 580.00 | 0.00% | 1 160 | 2 | 550.00 | +4.00% | 1 100 | 2 | ||||||
| 18.9.1998 | 94.00 | -1.05% | 282 | 3 | ||||||||||
| 19.11.1998 | 65.00 | 0.00% | 195 | 3 | ||||||||||
| 10.8.1998 | 62.00 | +8.77% | 186 | 3 | ||||||||||
| 24.6.1998 | 30.00 | 0.00% | 90 | 3 | ||||||||||
| 17.6.1997 | 23.88 | 0.00% | 0 | 0 | 66.00 | +4.76% | 198 | 3 | ||||||
| 20.1.1998 | 7.00 | 0.00% | 21 | 3 | ||||||||||
| 12.5.1997 | 54.15 | -5.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
| 31.12.1996 | 51.03 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| 1.11.1996 | 76.00 | 0.00% | 0 | 0 | 38.00 | -9.52% | 114 | 3 | ||||||
| 18.9.1996 | 128.00 | 0.00% | 0 | 0 | 101.80 | -4.00% | 305 | 3 | ||||||
| 10.9.1996 | 121.00 | 0.00% | 0 | 0 | 92.00 | +7.00% | 276 | 3 | ||||||
| 2.7.1996 | 108.90 | 0.00% | 0 | 0 | 82.50 | -7.00% | 248 | 3 | ||||||
| 7.5.1996 | 316.00 | 0.00% | 0 | 0 | 273.00 | -7.00% | 819 | 3 | ||||||
| 3.4.1996 | 201.00 | 0.00% | 0 | 0 | 199.00 | +2.00% | 597 | 3 | ||||||
| 27.3.1996 | 200.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 429 | 3 | ||||||
| 11.3.1996 | 159.50 | +10.00% | 0 | 0 | 110.00 | -10.00% | 330 | 3 | ||||||
| 21.2.1996 | 242.00 | 0.00% | 0 | 0 | 206.00 | -8.00% | 618 | 3 | ||||||
| 18.12.1995 | 560.00 | +5.00% | 1 680 | 3 | ||||||||||
| 15.12.1995 | 620.00 | 0.00% | 0 | 0 | 532.00 | +10.00% | 1 596 | 3 | ||||||
| 23.11.1995 | 352.00 | +10.00% | 0 | 0 | 246.50 | -5.00% | 740 | 3 | ||||||
| 9.11.1995 | 320.00 | 0.00% | 17 600 | 55 | 225.00 | -10.00% | 675 | 3 | ||||||
| 2.11.1995 | 320.00 | 0.00% | 8 960 | 28 | 300.00 | 0.00% | 900 | 3 | ||||||
| 25.10.1995 | 320.00 | 0.00% | 0 | 0 | 275.00 | -4.00% | 825 | 3 | ||||||
| 4.10.1995 | 320.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 1 080 | 3 | ||||||
| 24.7.1995 | 304.00 | 0.00% | 608 | 2 | 410.00 | +10.00% | 1 230 | 3 | ||||||
| 5.1.1998 | 1.00 | 0.00% | 4 | 4 | ||||||||||
| 22.6.1998 | 30.00 | 0.00% | 120 | 4 | ||||||||||
| 22.9.1997 | 84.45 | +4.99% | 0 | 0 | 52.50 | -4.54% | 210 | 4 | ||||||
| 2.7.1998 | 29.10 | -3.32% | 116 | 4 | ||||||||||
| 4.8.1998 | 48.00 | +8.30% | 192 | 4 | ||||||||||
| 10.4.1998 | 71.00 | -8.97% | 284 | 4 | ||||||||||
| ||||||||||||||
