RADLICKÁ MLÉKÁRNA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RADLICKÁ MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.1998					0.00	+100.00%	0	0
12.1.1998					0.00	+75.00%	0	0
13.1.1998					0.00	+42.85%	0	0
28.3.1996	220.00	+10.00%	7 040	32		+37.00%	0	0
14.1.1998					4.00	+33.33%	568	142
13.6.1996	100.00	-9.98%	20 000	200		+28.00%	0	0
15.1.1998					0.00	+25.00%	0	0
17.12.1996	63.00	0.00%	0	0		+21.79%	0
22.11.1996	67.71	0.00%	0	0		+21.42%	0
16.1.1998					6.00	+20.00%	144	24
2.5.1995	699.00	+495.00%	18 873	27		+19.00%	0	0
25.11.1996	70.00	+3.38%	280	4		+17.64%	0
15.5.1995	979.00	+493.00%	60 698	62		+17.00%	0	0
19.1.1998					0.00	+16.66%	0	0
18.4.1996	293.00	+9.73%	0	0		+15.00%	0	0
21.1.1998					8.00	+14.28%	200	25
22.1.1998					0.00	+12.50%	0	0
23.1.1998					10.00	+11.11%	100	10
18.1.1996	455.00	-9.90%	0	0		+11.00%	0	0
26.2.1998					0.00	+10.00%	0	0
24.2.1998					0.00	+10.00%	0	0
16.2.1998					0.00	+10.00%	0	0
9.2.1998					0.00	+10.00%	0	0
26.1.1998					0.00	+10.00%	0	0
11.6.1997	23.88	0.00%	0	0	66.00	+10.00%	528	8
12.9.1996	121.00	0.00%	0	0	106.00	+10.00%	1 484	14
17.7.1996	159.42	0.00%	0	0	169.00	+10.00%	676	4
16.7.1996	159.42	0.00%	0	0		+10.00%	0	0
21.6.1996	90.00	0.00%	0	0	99.00	+10.00%	396	4
9.5.1996	285.00	-9.81%	57 000	200	300.00	+10.00%	1 200	4
30.4.1996	389.00	0.00%	0	0		+10.00%	0	0
29.4.1996	389.00	+9.88%	19 450	50	289.00	+10.00%	1 734	6
25.4.1996	354.00	+9.93%	84 606	239		+10.00%	0	0
16.4.1996	267.00	0.00%	0	0		+10.00%	0	0
26.3.1996	200.00	0.00%	0	0		+10.00%	0	0
15.3.1996	165.00	0.00%	0	0		+10.00%	0	0
13.3.1996	159.50	0.00%	0	0		+10.00%	0	0
12.3.1996	159.50	0.00%	0	0		+10.00%	0	0
15.12.1995	620.00	0.00%	0	0	532.00	+10.00%	1 596	3
8.12.1995	513.00	0.00%	0	0		+10.00%	0	0
5.12.1995	467.00	0.00%	0	0		+10.00%	0	0
4.12.1995	467.00	+9.88%	0	0		+10.00%	0	0
1.12.1995	425.00	0.00%	0	0		+10.00%	0	0
30.11.1995	425.00	+9.81%	0	0		+10.00%	0	0
29.11.1995	387.00	0.00%	0	0		+10.00%	0	0
17.11.1995	320.00	0.00%	0	0		+10.00%	0	0
24.7.1995	304.00	0.00%	608	2	410.00	+10.00%	1 230	3
23.5.1995	795.00	-490.00%	0	0		+10.00%	0	0
15.2.1995					655.00	+10.00%	1 310	2
8.2.1995	533.00	-413.00%	4 797	9		+10.00%	0	0
25.1.1995	581.00	+487.00%	0	0		+10.00%	0	0
14.8.1998					0.00	+9.87%	0	0
7.4.1998					0.00	+9.85%	0	0
2.3.1998					0.00	+9.72%	0	0
11.8.1998					0.00	+9.67%	0	0
7.8.1998					0.00	+9.61%	0	0
11.11.1996	76.00	0.00%	2 660	35		+9.58%	0
20.2.1998					0.00	+9.52%	0	0
13.8.1998					0.00	+9.45%	0	0
13.10.1997						+9.43%	0
‹‹ First 20    Next 60 ›