RADLICKÁ MLÉKÁRNA A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RADLICKÁ MLÉKÁRNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1997 | 60.00 | 0.00% | 0 | 0 | 55.50 | -1.42% | 555 | 10 | ||||||
27.3.1997 | 60.00 | 0.00% | 0 | 0 | 56.30 | -0.44% | 225 | 4 | ||||||
11.4.1997 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
10.4.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
8.4.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
7.4.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 60.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
23.4.1997 | 60.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 224 | 4 | ||||||
22.4.1997 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 513 | 9 | ||||||
21.4.1997 | 60.00 | 0.00% | 0 | 0 | +1.18% | 0 | ||||||||
17.4.1997 | 60.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
16.4.1997 | 60.00 | 0.00% | 0 | 0 | 57.00 | -3.33% | 696 | 12 | ||||||
15.4.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 25.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 26.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 27.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 29.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 30.84 | -4.99% | 0 | 0 | +2.56% | 0 | ||||||||
27.5.1997 | 32.46 | -4.97% | 0 | 0 | 60.00 | -2.50% | 468 | 8 | ||||||
26.5.1997 | 34.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 34.16 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 35.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 37.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 39.83 | -4.98% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
19.5.1997 | 41.92 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 44.12 | -4.99% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
15.5.1997 | 46.44 | -4.99% | 0 | 0 | 60.00 | 0.00% | 5 580 | 93 | ||||||
14.5.1997 | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 51.45 | -4.98% | 0 | 0 | +5.26% | 0 | ||||||||
12.5.1997 | 54.15 | -5.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
9.5.1997 | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 7 260 | 121 | ||||||
2.5.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
30.4.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
21.2.1997 | 53.84 | -4.99% | 0 | 0 | +1.12% | 0 | ||||||||
20.2.1997 | 56.67 | -4.99% | 0 | 0 | 44.50 | -7.79% | 178 | 4 | ||||||
19.2.1997 | 59.65 | -4.98% | 0 | 0 | -3.28% | 0 | ||||||||
18.2.1997 | 62.78 | -4.99% | 0 | 0 | -0.10% | 0 | ||||||||
14.2.1997 | 69.55 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 73.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 69.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 66.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 66.41 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 66.79 | +4.99% | 0 | 0 | +4.28% | 0 | ||||||||
30.1.1997 | 63.61 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 60.59 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
27.1.1997 | 54.97 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 52.36 | +4.99% | 0 | 0 | 46.50 | +3.33% | 186 | 4 | ||||||
23.1.1997 | 49.87 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 58.23 | +4.99% | 0 | 0 | -0.48% | 0 | ||||||||
21.3.1997 | 55.46 | -4.98% | 0 | 0 | 55.00 | +5.65% | 2 330 | 42 | ||||||
20.3.1997 | 58.37 | -4.99% | 0 | 0 | 52.50 | -4.54% | 420 | 8 | ||||||
19.3.1997 | 61.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 68.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 68.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 68.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 68.07 | 0.00% | 0 | 0 | 55.00 | 0.00% | 715 | 13 | ||||||
11.3.1997 | 68.07 | 0.00% | 0 | 0 | -6.77% | 0 | ||||||||
10.3.1997 | 68.07 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
25.2.1997 | 53.70 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 59.19 | +4.98% | 0 | 0 | +8.88% | 0 | ||||||||
3.3.1997 | 65.24 | +4.98% | 0 | 0 | +8.16% | 0 | ||||||||
6.3.1997 | 64.83 | +4.98% | 0 | 0 | 53.50 | -6.95% | 428 | 8 | ||||||
6.8.1997 | 23.88 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
5.8.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 23.88 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
16.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 23.88 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 23.88 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
27.6.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 23.88 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 23.88 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
19.6.1997 | 23.88 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
18.6.1997 | 23.88 | 0.00% | 0 | 0 | 60.00 | -9.09% | 1 680 | 28 | ||||||
17.6.1997 | 23.88 | 0.00% | 0 | 0 | 66.00 | +4.76% | 198 | 3 | ||||||
16.6.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 23.88 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
12.6.1997 | 23.88 | 0.00% | 0 | 0 | -6.81% | 0 | ||||||||
11.6.1997 | 23.88 | 0.00% | 0 | 0 | 66.00 | +10.00% | 528 | 8 | ||||||
10.6.1997 | 23.88 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 260 | 71 | ||||||
9.6.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 102.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 107.76 | +4.99% | 0 | 0 | 55.00 | 440 | 8 | |||||||
26.9.1997 | 102.63 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 97.75 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 93.10 | +4.99% | 0 | 0 | +6.79% | 0 | ||||||||
23.9.1997 | 88.67 | +4.99% | 0 | 0 | 51.50 | -1.90% | 103 | 2 | ||||||
22.9.1997 | 84.45 | +4.99% | 0 | 0 | 52.50 | -4.54% | 210 | 4 | ||||||
19.9.1997 | 80.43 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 76.60 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 72.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 69.49 | +4.98% | 0 | 0 | +3.13% | 0 | ||||||||
15.9.1997 | 66.19 | +4.99% | 0 | 0 | +6.66% | 0 | ||||||||
12.9.1997 | 63.04 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 60.04 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 57.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 54.47 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 51.88 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 49.41 | +4.99% | 0 | 0 | +0.84% | 0 | ||||||||
4.9.1997 | 47.06 | +4.99% | 0 | 0 | 50.00 | -0.84% | 595 | 12 | ||||||
3.9.1997 | 44.82 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 42.69 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
1.9.1997 | 40.66 | +4.98% | 0 | 0 | 46.00 | -4.16% | 92 | 2 | ||||||
29.8.1997 | 38.73 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 36.89 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 35.14 | +4.98% | 0 | 0 | +4.34% | 0 | ||||||||
26.8.1997 | 33.47 | +4.98% | 0 | 0 | 46.00 | -4.16% | 276 | 6 | ||||||
25.8.1997 | 31.88 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 30.37 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 28.93 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 27.56 | +4.99% | 0 | 0 | +4.34% | 0 | ||||||||
19.8.1997 | 26.25 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
18.8.1997 | 25.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
15.8.1997 | 25.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 378 | 9 | ||||||
14.8.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 25.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 76.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
5.11.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 76.00 | 0.00% | 0 | 0 | 38.00 | -9.52% | 114 | 3 | ||||||
31.10.1996 | 76.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
30.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00 | -6.87% | 0 | 0 | ||||||
29.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00 | +4.27% | 0 | 0 | ||||||
25.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00 | +4.21% | 0 | 0 | ||||||
20.11.1996 | 61.56 | 0.00% | 0 | 0 | +6.64% | 0 | ||||||||
19.11.1996 | 61.56 | 0.00% | 0 | 0 | +1.80% | 0 | ||||||||
18.11.1996 | 61.56 | -10.00% | 0 | 0 | 45.00 | -1.77% | 884 | 20 | ||||||
15.11.1996 | 68.40 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
14.11.1996 | 68.40 | -10.00% | 0 | 0 | +3.68% | 0 | ||||||||
13.11.1996 | 76.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
12.11.1996 | 76.00 | 0.00% | 0 | 0 | +6.65% | 0 | ||||||||
23.10.1996 | 76.00 | 0.00% | 0 | 0 | 41.50 | +6.41% | 332 | 8 | ||||||
22.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00 | +5.40% | 0 | 0 | ||||||
2.10.1996 | 128.00 | 0.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
1.10.1996 | 128.00 | 0.00% | 0 | 0 | -0.04% | 0 | 0 | |||||||
22.11.1996 | 67.71 | 0.00% | 0 | 0 | +21.42% | 0 | ||||||||
8.11.1996 | 76.00 | 0.00% | 0 | 0 | 36.50 | 0.00% | 256 | 7 | ||||||
18.10.1996 | 75.60 | 0.00% | 0 | 0 | 37.00 | -9.75% | 148 | 4 | ||||||
17.10.1996 | 75.60 | -9.98% | 0 | 0 | -8.88% | 0 | 0 | |||||||
16.10.1996 | 83.99 | 0.00% | 0 | 0 | -8.16% | 0 | 0 | |||||||
15.10.1996 | 83.99 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
14.10.1996 | 83.99 | -9.99% | 0 | 0 | -8.47% | 0 | 0 | |||||||
11.10.1996 | 93.32 | 0.00% | 0 | 0 | -9.23% | 0 | 0 | |||||||
10.10.1996 | 93.32 | -9.99% | 0 | 0 | -9.72% | 0 | 0 | |||||||
9.10.1996 | 103.68 | 0.00% | 0 | 0 | -8.86% | 0 | 0 | |||||||
8.10.1996 | 103.68 | 0.00% | 0 | 0 | -9.19% | 0 | 0 | |||||||
7.10.1996 | 103.68 | -10.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
4.10.1996 | 115.20 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
6.1.1997 | 53.58 | +4.99% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
31.12.1996 | 51.03 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
30.12.1996 | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 56.70 | 0.00% | 0 | 0 | 50.00 | +2.04% | 750 | 15 | ||||||
23.12.1996 | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 63.00 | 0.00% | 0 | 0 | +2.87% | 0 | ||||||||
19.12.1996 | 63.00 | 0.00% | 0 | 0 | 48.00 | +0.27% | 524 | 11 | ||||||
18.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 63.00 | 0.00% | 0 | 0 | +21.79% | 0 | ||||||||
16.12.1996 | 63.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
13.12.1996 | 63.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
12.12.1996 | 63.00 | -10.00% | 0 | 0 | -9.61% | 0 | ||||||||
11.12.1996 | 70.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
10.12.1996 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
9.12.1996 | 70.00 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
6.12.1996 | 70.00 | 0.00% | 0 | 0 | +1.67% | 0 | ||||||||
5.12.1996 | 70.00 | 0.00% | 0 | 0 | +2.98% | 0 | ||||||||
4.12.1996 | 70.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
|