RADLICKÁ MLÉKÁRNA A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RADLICKÁ MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994	387.00	-979.00%	0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
7.4.1994	473.00	+1 000.00%	0	0
12.4.1994	572.00	+1 000.00%	0	0
28.4.1994	408.00	-993.00%	0	0
26.4.1994	453.00	-994.00%	0	0
25.4.1994	503.00	-985.00%	0	0
21.4.1994	558.00	-1 000.00%	0	0
19.4.1994			0	0
18.4.1994			0	0
23.5.1994	399.00	-993.00%	0	0
19.5.1994	443.00	-995.00%	0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994	492.00	+982.00%	0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
3.10.1994	665.00	-500.00%	0	0
19.9.1994	770.00	-493.00%	0	0
15.9.1994	810.00	-1 000.00%	0	0
13.9.1994			0	0
1.9.1994	695.00	-997.00%	0	0
29.8.1994	702.00	+985.00%	0	0
25.8.1994	639.00	-987.00%	0	0
23.8.1994	709.00	+992.00%	0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
16.8.1994	651.00	+996.00%	0	0
15.8.1994	592.00	+983.00%	0	0
11.8.1994	539.00	+1 000.00%	0	0
9.8.1994			0	0
26.7.1994	491.00	-990.00%	0	0
25.7.1994	545.00	-991.00%	0	0
21.7.1994	605.00	+1 000.00%	0	0
19.7.1994	550.00	+1 000.00%	0	0
18.7.1994	500.00	+989.00%	0	0
14.7.1994	455.00	+990.00%	0	0
12.7.1994	414.00	+981.00%	0	0
11.7.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
17.1.1995	526.00	+499.00%	0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
3.2.1995			0	0	545.00	-1.00%	1 090	2
19.1.1995	554.00	+492.00%	0	0	427.50	-5.00%	6 413	15
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
14.10.1994			0	0
29.9.1994	711.00	-494.00%	0	0
28.9.1994	748.00	+490.00%	0	0
27.9.1994	713.00	-493.00%	0	0
26.9.1994			0	0
23.9.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
12.10.1994			0	0
11.10.1994	699.00	+495.00%	0	0
10.10.1994			0	0
9.11.1994	513.00	-482.00%	0	0
8.11.1994	539.00	-493.00%	0	0
7.11.1994	567.00	-486.00%	0	0
4.11.1994	596.00	-494.00%	0	0
3.11.1994	627.00	+484.00%	0	0
2.11.1994	598.00	-492.00%	0	0
1.11.1994	629.00	-498.00%	0	0
26.10.1994	695.00	-492.00%	0	0
25.10.1994	731.00	-494.00%	0	0
24.10.1994	769.00	+491.00%	0	0
21.10.1994	733.00	-492.00%	0	0
20.10.1994	771.00	+489.00%	0	0
19.10.1994			0	0
18.10.1994			0	0
18.11.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993	1 000.00	-5 000.00%	0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
1.2.1994	798.00	+991.00%	0	0
27.1.1994	726.00	+1 000.00%	0	0
14.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
11.11.1993	692.00	-1 990.00%	0	0
9.11.1993			0	0
4.11.1993	864.00	+2 000.00%	0	0
2.11.1993	720.00	+2 000.00%	0	0
26.10.1993	600.00	+2 000.00%	0	0
14.3.1994			0	0
10.3.1994	540.00	-1 000.00%	0	0
21.3.1994			0	0
17.3.1994			0	0
28.3.1994	481.00	-992.00%	0	0
24.3.1994			0	0
31.3.1994	477.00	-982.00%	0	0
24.2.1994	635.00	+986.00%	0	0
22.2.1994	578.00	+988.00%	0	0
15.2.1994	526.00	-993.00%	0	0
10.2.1994	584.00	-987.00%	0	0
8.2.1994	648.00	-987.00%	0	0
19.6.1996	90.00	0.00%	0	0		0.00%	0	0
18.6.1996	90.00	0.00%	0	0	90.00	-2.00%	450	5
14.6.1996	100.00	0.00%	0	0		0.00%	0	0
26.6.1996	90.00	0.00%	0	0		0.00%	0	0
25.6.1996	90.00	0.00%	0	0	90.00	-6.00%	360	4
21.6.1996	90.00	0.00%	0	0	99.00	+10.00%	396	4
10.5.1996	285.00	0.00%	0	0		-10.00%	0	0
12.6.1996	111.09	0.00%	0	0		-9.00%	0	0
11.6.1996	111.09	0.00%	0	0	77.00	-10.00%	616	8
3.5.1996	351.00	0.00%	0	0		-10.00%	0	0
2.5.1996	351.00	-9.76%	0	0	348.00	+7.00%	3 060	9
30.4.1996	389.00	0.00%	0	0		+10.00%	0	0
12.4.1996	243.00	0.00%	0	0	196.50	+5.00%	5 670	30
24.4.1996	322.00	0.00%	0	0	239.50	-4.00%	479	2
23.4.1996	322.00	0.00%	0	0	255.00	+1.00%	3 981	16
10.4.1996	221.00	0.00%	0	0	171.00	0.00%	1 881	11
9.4.1996	221.00	0.00%	0	0		0.00%	0	0
5.4.1996	221.00	0.00%	0	0	171.70	-9.00%	1 889	11
26.4.1996	354.00	0.00%	0	0	263.00	0.00%	1 578	6
7.5.1996	316.00	0.00%	0	0	273.00	-7.00%	819	3
19.4.1996	293.00	0.00%	0	0	230.80	0.00%	2 308	10
18.4.1996	293.00	+9.73%	0	0		+15.00%	0	0
17.4.1996	267.00	0.00%	0	0	200.00	0.00%	1 000	5
16.4.1996	267.00	0.00%	0	0		+10.00%	0	0
29.3.1996	220.00	0.00%	0	0		0.00%	0	0
3.4.1996	201.00	0.00%	0	0	199.00	+2.00%	597	3
2.4.1996	201.00	0.00%	0	0	195.00	0.00%	2 340	12
27.3.1996	200.00	0.00%	0	0	143.00	0.00%	429	3
26.3.1996	200.00	0.00%	0	0		+10.00%	0	0
25.3.1996	200.00	+9.52%	0	0	130.00	-9.00%	260	2
22.3.1996	182.60	0.00%	0	0		0.00%	0	0
13.3.1996	159.50	0.00%	0	0		+10.00%	0	0
12.3.1996	159.50	0.00%	0	0		+10.00%	0	0
11.3.1996	159.50	+10.00%	0	0	110.00	-10.00%	330	3
8.3.1996	145.00	0.00%	0	0	120.10	-8.00%	974	8
20.3.1996	166.00	0.00%	0	0		0.00%	0	0
19.3.1996	166.00	0.00%	0	0		0.00%	0	0
15.3.1996	165.00	0.00%	0	0		+10.00%	0	0
14.2.1996	268.00	0.00%	0	0		0.00%	0	0
13.2.1996	268.00	0.00%	0	0		-3.00%	0	0
12.2.1996	268.00	-9.76%	0	0		-10.00%	0	0
9.2.1996	297.00	0.00%	0	0		0.00%	0	0
8.2.1996	297.00	-9.72%	0	0		0.00%	0	0
7.2.1996	329.00	0.00%	0	0		0.00%	0	0
6.2.1996	329.00	0.00%	0	0		-10.00%	0	0
5.2.1996	329.00	-9.86%	0	0		-10.00%	0	0
2.2.1996	365.00	0.00%	0	0		-10.00%	0	0
1.2.1996	365.00	-9.87%	0	0		0.00%	0	0
31.1.1996	405.00	0.00%	0	0		-10.00%	0	0
30.1.1996	405.00	0.00%	0	0		0.00%	0	0
29.1.1996	405.00	-10.00%	0	0		-4.00%	0	0
26.1.1996	450.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›