RADLICKÁ MLÉKÁRNA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RADLICKÁ MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1995	580.00	0.00%	1 160	2	550.00	+4.00%	1 100	2
22.3.1995	501.00	0.00%	5 010	10
21.3.1995	501.00	0.00%	1 503	3
20.3.1995	501.00	0.00%	10 020	20
17.3.1995	501.00	0.00%	3 006	6
16.3.1995	501.00	0.00%	1 002	2
14.3.1995	501.00	0.00%	14 028	28
13.4.1995	499.00	0.00%	4 990	10		0.00%	0	0
12.4.1995	499.00	0.00%	4 491	9		0.00%	0	0
11.4.1995	499.00	0.00%	11 477	23		+7.00%	0	0
10.4.1995	499.00	0.00%	4 990	10	483.50	-7.00%	9 670	20
7.4.1995	499.00	0.00%	6 487	13		0.00%	0	0
5.4.1995	499.00	0.00%	1 996	4	570.00	0.00%	8 550	15
3.4.1995	499.00	0.00%	5 988	12		+5.00%	0	0
31.3.1995	499.00	0.00%	18 962	38		+1.00%	0	0
29.3.1995	499.00	0.00%	9 980	20	519.00	0.00%	5 190	10
14.11.1994	491.00	0.00%	2 455	5
11.11.1994	491.00	0.00%	6 874	14
13.1.1995	501.00	0.00%	10 020	20		0.00%	0	0
6.1.1995	501.00	0.00%	5 010	10
14.12.1994	501.00	0.00%	1 002	2
9.12.1994	501.00	0.00%	5 010	10
15.6.1993	20 000.00	0.00%	20 000	1
17.2.1994	526.00	0.00%	6 838	13
29.8.1995	360.00	+2.85%	1 080	3		0.00%	0	0
28.9.1995	320.00	+3.89%	3 840	12	350.50	-7.00%	1 753	5
25.8.1995	334.00	+4.70%	0	0	330.00	+2.00%	2 640	8
2.8.1995	334.00	+4.70%	0	0		0.00%	0	0
27.9.1995	308.00	+4.76%	0	0		+5.00%	0	0
28.8.1995	350.00	+4.79%	8 400	24		-3.00%	0	0
1.8.1995	319.00	+4.93%	0	0		0.00%	0	0
24.8.1995	319.00	+4.93%	0	0		+3.00%	0	0
26.9.1995	294.00	+5.00%	0	0	360.00	0.00%	5 400	15
30.11.1995	425.00	+9.81%	0	0		+10.00%	0	0
7.12.1995	513.00	+9.85%	0	0		+5.00%	0	0
4.12.1995	467.00	+9.88%	0	0		+10.00%	0	0
14.12.1995	620.00	+9.92%	0	0		+6.00%	0	0
11.12.1995	564.00	+9.94%	0	0		+5.00%	0	0
27.11.1995	387.00	+9.94%	0	0		+7.00%	0	0
23.11.1995	352.00	+10.00%	0	0	246.50	-5.00%	740	3
13.10.1994	700.00	+14.00%	4 200	6
7.10.1994	666.00	+15.00%	1 998	3
31.10.1994	662.00	+15.00%	3 310	5
14.4.1995	500.00	+20.00%	3 000	6	493.50	-5.00%	3 948	8
18.1.1995	528.00	+38.00%	1 056	2		0.00%	0	0
6.12.1994	501.00	+203.00%	6 012	12
8.3.1994	600.00	+344.00%	18 000	30
16.5.1995	1 025.00	+469.00%	0	0	805.50	-1.00%	11 277	14
24.3.1995	499.00	+483.00%	14 970	30
3.11.1994	627.00	+484.00%	0	0
26.4.1995	605.00	+485.00%	0	0		+2.00%	0	0
3.5.1995	733.00	+486.00%	0	0		+5.00%	0	0
25.1.1995	581.00	+487.00%	0	0		+10.00%	0	0
28.4.1995	666.00	+488.00%	0	0		0.00%	0	0
20.10.1994	771.00	+489.00%	0	0
28.9.1994	748.00	+490.00%	0	0
25.4.1995	577.00	+490.00%	0	0		-4.00%	0	0
21.4.1995	578.00	+490.00%	0	0		0.00%	0	0
5.5.1995	769.00	+491.00%	0	0	612.50	-6.00%	11 025	18
21.9.1994	768.00	+491.00%	20 736	27
24.10.1994	769.00	+491.00%	0	0
19.1.1995	554.00	+492.00%	0	0	427.50	-5.00%	6 413	15
15.5.1995	979.00	+493.00%	60 698	62		+17.00%	0	0
12.5.1995	933.00	+494.00%	41 052	44	693.50	-5.00%	2 774	4
9.5.1995	807.00	+494.00%	25 824	32		+7.00%	0	0
27.4.1995	635.00	+495.00%	0	0		0.00%	0	0
2.5.1995	699.00	+495.00%	18 873	27		+19.00%	0	0
11.5.1995	889.00	+495.00%	37 338	42		+4.00%	0	0
10.5.1995	847.00	+495.00%	0	0		+7.00%	0	0
20.4.1995	551.00	+495.00%	0	0	519.00	0.00%	2 076	4
11.10.1994	699.00	+495.00%	0	0
17.1.1995	526.00	+499.00%	0	0		0.00%	0	0
26.1.1995	610.00	+499.00%	0	0		+2.00%	0	0
19.4.1995	525.00	+500.00%	0	0		0.00%	0	0
17.10.1994	735.00	+500.00%	36 750	50
23.11.1993	800.00	+666.00%	1 600	2
8.9.1994	900.00	+714.00%	40 500	45
16.11.1993	750.00	+838.00%	3 750	5
14.4.1994	620.00	+839.00%	4 960	8
2.5.1994	448.00	+980.00%	3 584	8
12.7.1994	414.00	+981.00%	0	0
21.6.1994	425.00	+981.00%	3 400	8
12.5.1994	492.00	+982.00%	0	0
15.8.1994	592.00	+983.00%	0	0
29.8.1994	702.00	+985.00%	0	0
24.2.1994	635.00	+986.00%	0	0
22.3.1994	534.00	+987.00%	4 272	8
22.2.1994	578.00	+988.00%	0	0
18.7.1994	500.00	+989.00%	0	0
14.7.1994	455.00	+990.00%	0	0
1.2.1994	798.00	+991.00%	0	0
23.8.1994	709.00	+992.00%	0	0
5.9.1994	764.00	+992.00%	18 336	24
11.4.1994	520.00	+993.00%	1 040	2
6.9.1994	840.00	+994.00%	19 320	23
16.8.1994	651.00	+996.00%	0	0
30.8.1994	772.00	+997.00%	28 564	37
29.3.1994	529.00	+997.00%	3 174	6
18.8.1994	716.00	+998.00%	22 196	31
11.8.1994	539.00	+1 000.00%	0	0
21.7.1994	605.00	+1 000.00%	0	0
19.7.1994	550.00	+1 000.00%	0	0
30.6.1994	418.00	+1 000.00%	0	0
26.5.1994	429.00	+1 000.00%	3 003	7
2.6.1994	429.00	+1 000.00%	1 716	4
7.4.1994	473.00	+1 000.00%	0	0
12.4.1994	572.00	+1 000.00%	0	0
27.1.1994	726.00	+1 000.00%	0	0
25.1.1994	660.00	+1 000.00%	2 640	4
4.11.1993	864.00	+2 000.00%	0	0
2.11.1993	720.00	+2 000.00%	0	0
26.10.1993	600.00	+2 000.00%	0	0
‹‹ First 20    ‹ Previous 200