RADLICKÁ MLÉKÁRNA A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RADLICKÁ MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1996	354.00	+9.93%	84 606	239		+10.00%	0	0
22.4.1996	322.00	+9.89%	42 504	132		+6.00%	0	0
30.4.1996	389.00	0.00%	0	0		+10.00%	0	0
3.5.1996	351.00	0.00%	0	0		-10.00%	0	0
1.7.1996	108.90	+10.00%	0	0		0.00%	0	0
26.6.1996	90.00	0.00%	0	0		0.00%	0	0
8.7.1996	131.76	+9.99%	0	0		+9.00%	0	0
4.7.1996	119.79	+10.00%	0	0		+2.00%	0	0
3.7.1996	108.90	0.00%	0	0		+6.00%	0	0
20.6.1996	90.00	0.00%	180	2		0.00%	0	0
19.6.1996	90.00	0.00%	0	0		0.00%	0	0
14.6.1996	100.00	0.00%	0	0		0.00%	0	0
13.6.1996	100.00	-9.98%	20 000	200		+28.00%	0	0
12.6.1996	111.09	0.00%	0	0		-9.00%	0	0
5.6.1996	137.14	0.00%	0	0		-10.00%	0	0
4.6.1996	137.14	0.00%	0	0		-10.00%	0	0
3.6.1996	137.14	-9.99%	0	0		-10.00%	0	0
31.5.1996	152.37	0.00%	0	0		-10.00%	0	0
30.5.1996	152.37	-9.99%	0	0		-9.00%	0	0
29.5.1996	169.29	0.00%	0	0		-10.00%	0	0
28.5.1996	169.29	0.00%	0	0		-10.00%	0	0
27.5.1996	169.29	-10.00%	0	0		-10.00%	0	0
24.5.1996	188.10	0.00%	0	0		-2.00%	0	0
23.5.1996	188.10	-10.00%	0	0		0.00%	0	0
22.5.1996	209.00	0.00%	0	0		0.00%	0	0
21.5.1996	209.00	0.00%	0	0		-10.00%	0	0
20.5.1996	209.00	-9.91%	0	0		-7.00%	0	0
17.5.1996	232.00	0.00%	0	0		-2.00%	0	0
16.5.1996	232.00	-9.72%	0	0		-10.00%	0	0
15.5.1996	257.00	0.00%	0	0		+1.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200