RADLICKÁ MLÉKÁRNA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RADLICKÁ MLÉKÁRNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1996 | 121.00 | 0.00% | 4 719 | 39 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 121.00 | 0.00% | 484 | 4 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 121.00 | 0.00% | 1 936 | 16 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 121.00 | 0.00% | 0 | 0 | 87.10 | -9.00% | 174 | 2 | ||||||
13.11.1996 | 76.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
12.11.1996 | 76.00 | 0.00% | 0 | 0 | +6.65% | 0 | ||||||||
11.11.1996 | 76.00 | 0.00% | 2 660 | 35 | +9.58% | 0 | ||||||||
8.11.1996 | 76.00 | 0.00% | 0 | 0 | 36.50 | 0.00% | 256 | 7 | ||||||
7.11.1996 | 76.00 | 0.00% | 152 | 2 | 36.50 | -3.94% | 73 | 2 | ||||||
6.11.1996 | 76.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
5.11.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 76.00 | 0.00% | 0 | 0 | 38.00 | -9.52% | 114 | 3 | ||||||
31.10.1996 | 76.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
30.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00 | -6.87% | 0 | 0 | ||||||
29.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00 | +4.27% | 0 | 0 | ||||||
25.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00 | +4.21% | 0 | 0 | ||||||
24.10.1996 | 76.00 | 0.00% | 228 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 76.00 | 0.00% | 0 | 0 | 41.50 | +6.41% | 332 | 8 | ||||||
22.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00 | +5.40% | 0 | 0 | ||||||
27.12.1996 | 56.70 | 0.00% | 0 | 0 | 50.00 | +2.04% | 750 | 15 | ||||||
22.11.1996 | 67.71 | 0.00% | 0 | 0 | +21.42% | 0 | ||||||||
20.12.1996 | 63.00 | 0.00% | 0 | 0 | +2.87% | 0 | ||||||||
19.12.1996 | 63.00 | 0.00% | 0 | 0 | 48.00 | +0.27% | 524 | 11 | ||||||
18.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 63.00 | 0.00% | 0 | 0 | +21.79% | 0 | ||||||||
16.12.1996 | 63.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
13.12.1996 | 63.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
11.12.1996 | 70.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
10.12.1996 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
9.12.1996 | 70.00 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
6.12.1996 | 70.00 | 0.00% | 0 | 0 | +1.67% | 0 | ||||||||
5.12.1996 | 70.00 | 0.00% | 0 | 0 | +2.98% | 0 | ||||||||
4.12.1996 | 70.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
3.12.1996 | 70.00 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
2.12.1996 | 70.00 | 0.00% | 7 000 | 100 | 51.50 | -4.62% | 103 | 2 | ||||||
29.11.1996 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.11.1996 | 70.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
27.11.1996 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
26.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1996 | 76.00 | +0.52% | 4 560 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
18.3.1996 | 166.00 | +0.60% | 23 240 | 140 | 146.00 | 0.00% | 292 | 2 | ||||||
29.8.1995 | 360.00 | +2.85% | 1 080 | 3 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 70.00 | +3.38% | 280 | 4 | +17.64% | 0 | ||||||||
14.3.1996 | 165.00 | +3.44% | 6 105 | 37 | 133.00 | 0.00% | 931 | 7 | ||||||
28.9.1995 | 320.00 | +3.89% | 3 840 | 12 | 350.50 | -7.00% | 1 753 | 5 | ||||||
25.8.1995 | 334.00 | +4.70% | 0 | 0 | 330.00 | +2.00% | 2 640 | 8 | ||||||
2.8.1995 | 334.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 167.00 | +4.75% | 50 100 | 300 | +9.00% | 0 | 0 | |||||||
27.9.1995 | 308.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 350.00 | +4.79% | 8 400 | 24 | -3.00% | 0 | 0 | |||||||
24.8.1995 | 319.00 | +4.93% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1995 | 319.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 294.00 | +5.00% | 0 | 0 | 360.00 | 0.00% | 5 400 | 15 | ||||||
16.9.1996 | 128.00 | +5.78% | 3 584 | 28 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 200.00 | +9.52% | 0 | 0 | 130.00 | -9.00% | 260 | 2 | ||||||
18.4.1996 | 293.00 | +9.73% | 0 | 0 | +15.00% | 0 | 0 | |||||||
30.11.1995 | 425.00 | +9.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 513.00 | +9.85% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 267.00 | +9.87% | 11 214 | 42 | 182.50 | -3.00% | 1 095 | 6 | ||||||
29.4.1996 | 389.00 | +9.88% | 19 450 | 50 | 289.00 | +10.00% | 1 734 | 6 | ||||||
4.12.1995 | 467.00 | +9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 322.00 | +9.89% | 42 504 | 132 | +6.00% | 0 | 0 | |||||||
22.1.1996 | 500.00 | +9.89% | 64 500 | 129 | 420.00 | -4.00% | 3 843 | 10 | ||||||
14.12.1995 | 620.00 | +9.92% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.4.1996 | 354.00 | +9.93% | 84 606 | 239 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 564.00 | +9.94% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 387.00 | +9.94% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.4.1996 | 243.00 | +9.95% | 23 328 | 96 | 180.10 | +5.00% | 1 081 | 6 | ||||||
4.4.1996 | 221.00 | +9.95% | 6 630 | 30 | 189.50 | -5.00% | 379 | 2 | ||||||
8.7.1996 | 131.76 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.7.1996 | 159.42 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.7.1996 | 144.93 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.11.1996 | 67.71 | +9.99% | 880 | 13 | +2.10% | 0 | ||||||||
15.8.1996 | 121.00 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.7.1996 | 108.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 99.00 | +10.00% | 2 376 | 24 | 90.00 | 0.00% | 1 530 | 17 | ||||||
4.7.1996 | 119.79 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.9.1996 | 140.80 | +10.00% | 79 693 | 566 | 114.00 | +0.06% | 456 | 4 | ||||||
28.3.1996 | 220.00 | +10.00% | 7 040 | 32 | +37.00% | 0 | 0 | |||||||
21.3.1996 | 182.60 | +10.00% | 25 381 | 139 | 145.50 | -3.00% | 2 274 | 16 | ||||||
11.3.1996 | 159.50 | +10.00% | 0 | 0 | 110.00 | -10.00% | 330 | 3 | ||||||
23.11.1995 | 352.00 | +10.00% | 0 | 0 | 246.50 | -5.00% | 740 | 3 | ||||||
13.10.1994 | 700.00 | +14.00% | 4 200 | 6 | ||||||||||
7.10.1994 | 666.00 | +15.00% | 1 998 | 3 | ||||||||||
31.10.1994 | 662.00 | +15.00% | 3 310 | 5 | ||||||||||
14.4.1995 | 500.00 | +20.00% | 3 000 | 6 | 493.50 | -5.00% | 3 948 | 8 | ||||||
18.1.1995 | 528.00 | +38.00% | 1 056 | 2 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 501.00 | +203.00% | 6 012 | 12 | ||||||||||
8.3.1994 | 600.00 | +344.00% | 18 000 | 30 | ||||||||||
16.5.1995 | 1 025.00 | +469.00% | 0 | 0 | 805.50 | -1.00% | 11 277 | 14 | ||||||
24.3.1995 | 499.00 | +483.00% | 14 970 | 30 | ||||||||||
3.11.1994 | 627.00 | +484.00% | 0 | 0 | ||||||||||
26.4.1995 | 605.00 | +485.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.5.1995 | 733.00 | +486.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1995 | 581.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.4.1995 | 666.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 771.00 | +489.00% | 0 | 0 | ||||||||||
25.4.1995 | 577.00 | +490.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.4.1995 | 578.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1994 | 748.00 | +490.00% | 0 | 0 | ||||||||||
21.9.1994 | 768.00 | +491.00% | 20 736 | 27 | ||||||||||
5.5.1995 | 769.00 | +491.00% | 0 | 0 | 612.50 | -6.00% | 11 025 | 18 | ||||||
24.10.1994 | 769.00 | +491.00% | 0 | 0 | ||||||||||
19.1.1995 | 554.00 | +492.00% | 0 | 0 | 427.50 | -5.00% | 6 413 | 15 | ||||||
15.5.1995 | 979.00 | +493.00% | 60 698 | 62 | +17.00% | 0 | 0 | |||||||
12.5.1995 | 933.00 | +494.00% | 41 052 | 44 | 693.50 | -5.00% | 2 774 | 4 | ||||||
9.5.1995 | 807.00 | +494.00% | 25 824 | 32 | +7.00% | 0 | 0 | |||||||
2.5.1995 | 699.00 | +495.00% | 18 873 | 27 | +19.00% | 0 | 0 | |||||||
27.4.1995 | 635.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 551.00 | +495.00% | 0 | 0 | 519.00 | 0.00% | 2 076 | 4 | ||||||
11.10.1994 | 699.00 | +495.00% | 0 | 0 | ||||||||||
11.5.1995 | 889.00 | +495.00% | 37 338 | 42 | +4.00% | 0 | 0 | |||||||
10.5.1995 | 847.00 | +495.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.1.1995 | 526.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 610.00 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.4.1995 | 525.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1994 | 735.00 | +500.00% | 36 750 | 50 | ||||||||||
23.11.1993 | 800.00 | +666.00% | 1 600 | 2 | ||||||||||
8.9.1994 | 900.00 | +714.00% | 40 500 | 45 | ||||||||||
16.11.1993 | 750.00 | +838.00% | 3 750 | 5 | ||||||||||
14.4.1994 | 620.00 | +839.00% | 4 960 | 8 | ||||||||||
2.5.1994 | 448.00 | +980.00% | 3 584 | 8 | ||||||||||
21.6.1994 | 425.00 | +981.00% | 3 400 | 8 | ||||||||||
12.7.1994 | 414.00 | +981.00% | 0 | 0 | ||||||||||
12.5.1994 | 492.00 | +982.00% | 0 | 0 | ||||||||||
15.8.1994 | 592.00 | +983.00% | 0 | 0 | ||||||||||
29.8.1994 | 702.00 | +985.00% | 0 | 0 | ||||||||||
24.2.1994 | 635.00 | +986.00% | 0 | 0 | ||||||||||
22.3.1994 | 534.00 | +987.00% | 4 272 | 8 | ||||||||||
22.2.1994 | 578.00 | +988.00% | 0 | 0 | ||||||||||
18.7.1994 | 500.00 | +989.00% | 0 | 0 | ||||||||||
14.7.1994 | 455.00 | +990.00% | 0 | 0 | ||||||||||
1.2.1994 | 798.00 | +991.00% | 0 | 0 | ||||||||||
5.9.1994 | 764.00 | +992.00% | 18 336 | 24 | ||||||||||
23.8.1994 | 709.00 | +992.00% | 0 | 0 | ||||||||||
11.4.1994 | 520.00 | +993.00% | 1 040 | 2 | ||||||||||
6.9.1994 | 840.00 | +994.00% | 19 320 | 23 | ||||||||||
16.8.1994 | 651.00 | +996.00% | 0 | 0 | ||||||||||
30.8.1994 | 772.00 | +997.00% | 28 564 | 37 | ||||||||||
29.3.1994 | 529.00 | +997.00% | 3 174 | 6 | ||||||||||
18.8.1994 | 716.00 | +998.00% | 22 196 | 31 | ||||||||||
11.8.1994 | 539.00 | +1 000.00% | 0 | 0 | ||||||||||
21.7.1994 | 605.00 | +1 000.00% | 0 | 0 | ||||||||||
19.7.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
30.6.1994 | 418.00 | +1 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 473.00 | +1 000.00% | 0 | 0 | ||||||||||
27.1.1994 | 726.00 | +1 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 660.00 | +1 000.00% | 2 640 | 4 | ||||||||||
12.4.1994 | 572.00 | +1 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 429.00 | +1 000.00% | 1 716 | 4 | ||||||||||
26.5.1994 | 429.00 | +1 000.00% | 3 003 | 7 | ||||||||||
4.11.1993 | 864.00 | +2 000.00% | 0 | 0 | ||||||||||
2.11.1993 | 720.00 | +2 000.00% | 0 | 0 | ||||||||||
26.10.1993 | 600.00 | +2 000.00% | 0 | 0 | ||||||||||
|