RAKO, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - RAKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1998 | 500.00 | 0.00% | 5 500 | 11 | 460.30 | -0.02% | 2 762 | 6 | ||||||
| 21.10.1998 | 500.00 | 0.00% | 0 | 0 | 460.30 | +0.46% | 4 144 | 9 | ||||||
| 3.11.1998 | 500.00 | 0.00% | 0 | 0 | 460.60 | -4.63% | 3 683 | 8 | ||||||
| 7.12.1998 | 500.00 | 0.00% | 10 000 | 20 | 461.30 | -5.85% | 2 768 | 6 | ||||||
| 23.10.1998 | 500.00 | 0.00% | 15 000 | 30 | 462.70 | -5.97% | 1 388 | 3 | ||||||
| 29.12.1998 | 475.00 | -5.00% | 0 | 0 | 463.00 | -2.73% | 0 | 0 | ||||||
| 29.10.1998 | 500.00 | 0.00% | 15 500 | 31 | 466.30 | -2.85% | 1 865 | 4 | ||||||
| 10.11.1998 | 500.00 | 0.00% | 0 | 0 | 467.20 | -0.67% | 4 219 | 9 | ||||||
| 16.12.1998 | 500.00 | 0.00% | 0 | 0 | 470.00 | -1.67% | 2 820 | 6 | ||||||
| 17.12.1998 | 500.00 | 0.00% | 3 000 | 6 | 470.00 | 0.00% | 8 930 | 19 | ||||||
| 18.12.1998 | 500.00 | 0.00% | 14 000 | 28 | 470.00 | 0.00% | 4 089 | 9 | ||||||
| 21.12.1998 | 500.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 1 410 | 3 | ||||||
| 13.11.1998 | 500.00 | 0.00% | 19 500 | 39 | 470.10 | -1.96% | 7 052 | 15 | ||||||
| 23.12.1998 | 500.00 | 0.00% | 4 000 | 8 | 471.00 | +3.26% | 2 826 | 6 | ||||||
| 7.9.1998 | 514.80 | -4.98% | 0 | 0 | 471.00 | -9.94% | 2 826 | 6 | ||||||
| 9.11.1998 | 500.00 | 0.00% | 0 | 0 | 472.00 | +3.50% | 4 720 | 10 | ||||||
| 26.11.1998 | 500.00 | 0.00% | 0 | 0 | 472.10 | -2.88% | 1 888 | 4 | ||||||
| 27.11.1998 | 500.00 | 0.00% | 0 | 0 | 472.10 | 0.00% | 2 833 | 6 | ||||||
| 10.12.1998 | 500.00 | 0.00% | 0 | 0 | 475.00 | -0.93% | 2 296 | 5 | ||||||
| 16.11.1998 | 510.00 | +2.00% | 3 060 | 6 | 475.00 | -0.12% | 7 981 | 17 | ||||||
| ||||||||||||||
