RAKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.1995 | 1 265.00 | 0.00% | 69 575 | 55 | 1 344.50 | +10.00% | 2 689 | 2 | ||||||
| 12.6.1995 | 1 230.00 | +0.81% | 61 500 | 50 | 1 133.00 | -2.00% | 2 266 | 2 | ||||||
| 8.6.1995 | 1 240.00 | +0.40% | 62 000 | 50 | 1 111.00 | 0.00% | 2 222 | 2 | ||||||
| 16.5.1995 | 1 050.00 | +294.00% | 9 450 | 9 | 940.50 | -5.00% | 1 881 | 2 | ||||||
| 20.10.1998 | 500.00 | 0.00% | 0 | 0 | 458.30 | +3.40% | 1 375 | 3 | ||||||
| 21.12.1998 | 500.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 1 410 | 3 | ||||||
| 1.12.1998 | 500.00 | 0.00% | 5 500 | 11 | 476.00 | +8.75% | 1 428 | 3 | ||||||
| 23.11.1998 | 500.00 | 0.00% | 10 500 | 21 | 479.30 | -3.14% | 1 438 | 3 | ||||||
| 5.11.1998 | 500.00 | 0.00% | 1 500 | 3 | 415.10 | -9.81% | 1 245 | 3 | ||||||
| 23.10.1998 | 500.00 | 0.00% | 15 000 | 30 | 462.70 | -5.97% | 1 388 | 3 | ||||||
| 27.10.1998 | 500.00 | 0.00% | 0 | 0 | 480.00 | -0.37% | 1 440 | 3 | ||||||
| 13.10.1998 | 500.00 | 0.00% | 0 | 0 | 438.00 | +9.77% | 1 314 | 3 | ||||||
| 12.10.1998 | 500.00 | 0.00% | 1 500 | 3 | 399.00 | +9.82% | 1 197 | 3 | ||||||
| 8.10.1998 | 500.00 | 0.00% | 0 | 0 | 380.20 | -8.91% | 1 141 | 3 | ||||||
| 7.10.1998 | 500.00 | 0.00% | 0 | 0 | 417.40 | -8.91% | 1 252 | 3 | ||||||
| 1.10.1998 | 500.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 1 650 | 3 | ||||||
| 28.9.1998 | 500.00 | 0.00% | 0 | 0 | 500.50 | +0.10% | 1 502 | 3 | ||||||
| 18.9.1998 | 525.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| 9.9.1998 | 500.00 | +2.22% | 3 500 | 7 | 406.10 | -8.74% | 1 218 | 3 | ||||||
| 4.9.1998 | 541.80 | -4.99% | 0 | 0 | 523.00 | -9.86% | 1 569 | 3 | ||||||
| ||||||||||||||
