RAKO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RAKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1994 | 3 560.00 | +987.00% | 0 | 0 | ||||||||||
23.6.1994 | 3 000.00 | +889.00% | 342 000 | 114 | ||||||||||
16.5.1994 | 2 800.00 | +769.00% | 92 400 | 33 | ||||||||||
14.12.1993 | 2 400.00 | +762.00% | 129 600 | 54 | ||||||||||
14.7.1994 | 2 990.00 | +678.00% | 460 460 | 154 | ||||||||||
20.6.1994 | 2 600.00 | +612.00% | 444 600 | 171 | ||||||||||
21.6.1994 | 2 755.00 | +596.00% | 99 180 | 36 | ||||||||||
11.11.1993 | 2 100.00 | +552.00% | 60 900 | 29 | ||||||||||
4.8.1994 | 2 700.00 | +546.00% | 51 300 | 19 | ||||||||||
25.5.1995 | 1 155.00 | +500.00% | 53 130 | 46 | 965.50 | -5.00% | 18 560 | 20 | ||||||
28.11.1994 | 2 335.00 | +494.00% | 11 675 | 5 | ||||||||||
6.1.1995 | 2 245.00 | +490.00% | 0 | 0 | ||||||||||
28.9.1994 | 2 890.00 | +490.00% | 0 | 0 | ||||||||||
19.10.1994 | 2 690.00 | +487.00% | 24 210 | 9 | ||||||||||
20.3.1995 | 1 400.00 | +486.00% | 67 200 | 48 | ||||||||||
22.11.1994 | 2 295.00 | +479.00% | 149 175 | 65 | ||||||||||
21.11.1994 | 2 190.00 | +478.00% | 70 080 | 32 | ||||||||||
24.5.1995 | 1 100.00 | +476.00% | 82 500 | 75 | +18.00% | 0 | 0 | |||||||
18.4.1995 | 1 100.00 | +476.00% | 12 100 | 11 | 1 169.30 | +2.00% | 7 016 | 6 | ||||||
18.11.1994 | 2 090.00 | +476.00% | 0 | 0 | ||||||||||
|