RAKO, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - RAKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1997 | 817.00 | +4.87% | 40 033 | 49 | 676.00 | 6 084 | 9 | |||||||
| 31.12.1997 | 700.00 | +3.55% | 2 100 | 3 | ||||||||||
| 3.12.1997 | 814.00 | -0.24% | 28 490 | 35 | 728.10 | -7.74% | 11 926 | 16 | ||||||
| 10.12.1997 | 782.00 | +0.38% | 25 806 | 33 | 728.20 | -7.92% | 5 826 | 8 | ||||||
| 11.12.1997 | 780.00 | -0.25% | 44 460 | 57 | 741.00 | +1.01% | 5 149 | 7 | ||||||
| 29.12.1997 | 779.00 | -5.00% | 3 116 | 4 | 745.00 | -7.51% | 2 235 | 3 | ||||||
| 12.12.1997 | 793.00 | +1.66% | 11 895 | 15 | 753.00 | +2.36% | 4 518 | 6 | ||||||
| 15.12.1997 | 800.00 | +0.88% | 22 400 | 28 | 781.00 | +3.71% | 7 810 | 10 | ||||||
| 16.12.1997 | 800.00 | 0.00% | 0 | 0 | 781.00 | +0.71% | 10 225 | 13 | ||||||
| 9.12.1997 | 779.00 | -4.88% | 21 033 | 27 | 781.00 | -2.47% | 11 072 | 14 | ||||||
| 4.12.1997 | 821.00 | +0.85% | 4 105 | 5 | 781.00 | +1.10% | 14 318 | 19 | ||||||
| 8.12.1997 | 819.00 | -4.98% | 9 828 | 12 | 800.50 | +3.15% | 8 920 | 11 | ||||||
| 2.12.1997 | 816.00 | -4.89% | 4 080 | 5 | 807.90 | -8.10% | 4 847 | 6 | ||||||
| 17.12.1997 | 800.00 | 0.00% | 0 | 0 | 810.00 | +2.67% | 24 228 | 30 | ||||||
| 19.12.1997 | 820.00 | +2.50% | 6 560 | 8 | 810.00 | +1.48% | 27 263 | 33 | ||||||
| 22.12.1997 | 820.00 | 0.00% | 0 | 0 | 811.20 | -3.43% | 7 978 | 10 | ||||||
| 18.12.1997 | 800.00 | 0.00% | 0 | 0 | 815.00 | +0.80% | 26 050 | 32 | ||||||
| 7.2.1997 | 1 101.00 | 0.00% | 0 | 0 | 822.00 | -2.00% | 15 894 | 18 | ||||||
| 23.5.1995 | 0 | 0 | 824.00 | -7.00% | 4 944 | 6 | ||||||||
| 24.11.1997 | 931.00 | 0.00% | 0 | 0 | 843.30 | -9.56% | 6 728 | 8 | ||||||
| ||||||||||||||
