RAKO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RAKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1993 | 2 880.00 | +2 000.00% | 0 | 0 | ||||||||||
26.10.1993 | 1 440.00 | +2 000.00% | 0 | 0 | ||||||||||
14.9.1993 | 1 440.00 | +2 000.00% | 7 200 | 5 | ||||||||||
9.11.1993 | 1 990.00 | +1 987.00% | 0 | 0 | ||||||||||
21.9.1993 | 1 725.00 | +1 979.00% | 5 175 | 3 | ||||||||||
2.11.1993 | 1 650.00 | +1 458.00% | 166 650 | 101 | ||||||||||
11.7.1994 | 2 805.00 | +1 000.00% | 305 745 | 109 | ||||||||||
8.2.1994 | 4 620.00 | +1 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 3 190.00 | +1 000.00% | 0 | 0 | ||||||||||
27.1.1994 | 3 475.00 | +996.00% | 0 | 0 | ||||||||||
15.3.1994 | 5 245.00 | +995.00% | 2 806 075 | 535 | ||||||||||
10.2.1994 | 5 080.00 | +995.00% | 15 057 120 | 2 964 | ||||||||||
28.3.1994 | 4 365.00 | +994.00% | 349 200 | 80 | ||||||||||
24.2.1994 | 6 080.00 | +994.00% | 3 112 960 | 512 | ||||||||||
15.2.1994 | 5 585.00 | +994.00% | 20 295 890 | 3 634 | ||||||||||
3.2.1994 | 4 200.00 | +994.00% | 0 | 0 | ||||||||||
17.2.1994 | 6 140.00 | +993.00% | 22 601 340 | 3 681 | ||||||||||
1.2.1994 | 3 820.00 | +992.00% | 0 | 0 | ||||||||||
25.1.1994 | 3 160.00 | +991.00% | 382 360 | 121 | ||||||||||
13.6.1994 | 2 615.00 | +987.00% | 83 680 | 32 | ||||||||||
|