RAKO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RAKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 1 195.00 | +346.00% | 74 090 | 62 | +18.00% | 0 | 0 | |||||||
24.5.1995 | 1 100.00 | +476.00% | 82 500 | 75 | +18.00% | 0 | 0 | |||||||
10.2.1995 | 1 905.00 | -230.00% | 11 430 | 6 | +16.00% | 0 | 0 | |||||||
15.11.1996 | 1 102.00 | +4.95% | 0 | 0 | +15.73% | 0 | ||||||||
13.7.1995 | 1 240.00 | +4.20% | 44 640 | 36 | +11.00% | 0 | 0 | |||||||
22.8.1996 | 1 365.00 | +1.86% | 84 630 | 62 | 1 340.00 | +10.00% | 4 020 | 3 | ||||||
1.11.1995 | 1 085.00 | 0.00% | 60 760 | 56 | 1 102.00 | +10.00% | 20 927 | 19 | ||||||
27.7.1995 | 1 265.00 | 0.00% | 69 575 | 55 | 1 344.50 | +10.00% | 2 689 | 2 | ||||||
5.5.1995 | 1 040.00 | +246.00% | 20 800 | 20 | 1 094.00 | +10.00% | 4 376 | 4 | ||||||
30.12.1996 | 1 055.00 | 0.00% | 3 165 | 3 | +9.98% | 0 | ||||||||
22.10.1997 | 1 200.00 | +3.00% | 72 000 | 60 | 1 150.50 | +9.86% | 32 214 | 28 | ||||||
14.7.1997 | 1 402.00 | +4.94% | 32 246 | 23 | 1 329.00 | +9.30% | 9 245 | 7 | ||||||
19.2.1997 | 1 191.00 | +1.01% | 138 156 | 116 | 1 123.00 | +9.30% | 39 073 | 35 | ||||||
26.3.1996 | 1 190.00 | +1.27% | 24 990 | 21 | 1 251.00 | +9.00% | 83 785 | 67 | ||||||
1.4.1997 | 1 407.00 | +5.00% | 325 017 | 231 | 1 334.00 | +8.56% | 51 376 | 39 | ||||||
12.2.1997 | 1 046.00 | -4.99% | 155 854 | 149 | 1 000.00 | +8.45% | 37 647 | 38 | ||||||
5.11.1997 | 955.00 | -4.40% | 9 550 | 10 | 1 052.00 | +8.29% | 5 182 | 5 | ||||||
18.9.1997 | 1 151.00 | +4.92% | 35 681 | 31 | 1 110.00 | +8.29% | 15 471 | 14 | ||||||
2.4.1997 | 1 477.00 | +4.97% | 2 156 420 | 1 460 | 1 449.00 | +8.29% | 172 620 | 121 | ||||||
29.8.1996 | 1 502.00 | +2.03% | 256 842 | 171 | 1 445.50 | +8.00% | 34 692 | 24 | ||||||
|