RAKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.2001 | 692.50 | 0.00% | 0 | 0 | 700.00 | -0.99% | 4 200 | 6 | ||||||
| 30.3.2001 | 692.50 | 0.00% | 0 | 0 | 707.00 | +1.00% | 0 | 0 | ||||||
| 29.3.2001 | 692.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 13 255 | 19 | ||||||
| 28.3.2001 | 692.50 | 0.00% | 0 | 0 | 700.00 | +3.50% | 54 600 | 78 | ||||||
| 27.3.2001 | 692.50 | 0.00% | 0 | 0 | 676.30 | +0.02% | 6 086 | 9 | ||||||
| 26.3.2001 | 692.50 | 0.00% | 0 | 0 | 676.10 | -6.74% | 29 285 | 41 | ||||||
| 23.3.2001 | 692.50 | 0.00% | 0 | 0 | 725.00 | 0.00% | 23 925 | 33 | ||||||
| 22.3.2001 | 692.50 | 0.00% | 0 | 0 | 725.00 | 0.00% | 39 797 | 53 | ||||||
| 21.3.2001 | 692.50 | 0.00% | 0 | 0 | 725.00 | 0.00% | 50 578 | 66 | ||||||
| 20.3.2001 | 692.50 | +4.98% | 0 | 0 | 725.00 | 0.00% | 27 552 | 38 | ||||||
| 19.3.2001 | 659.60 | +4.99% | 0 | 0 | 725.00 | 0.00% | 10 564 | 15 | ||||||
| 16.3.2001 | 628.20 | 0.00% | 0 | 0 | 725.00 | +9.78% | 48 912 | 68 | ||||||
| 15.3.2001 | 628.20 | 0.00% | 0 | 0 | 660.40 | 0.00% | 16 515 | 25 | ||||||
| 14.3.2001 | 628.20 | 0.00% | 0 | 0 | 660.40 | 0.00% | 9 246 | 14 | ||||||
| 13.3.2001 | 628.20 | 0.00% | 0 | 0 | 660.40 | +0.65% | 9 906 | 15 | ||||||
| 12.3.2001 | 628.20 | 0.00% | 0 | 0 | 656.10 | -0.59% | 19 117 | 29 | ||||||
| 9.3.2001 | 628.20 | 0.00% | 0 | 0 | 660.00 | +2.85% | 17 684 | 27 | ||||||
| 8.3.2001 | 628.20 | 0.00% | 0 | 0 | 641.70 | -1.79% | 5 772 | 9 | ||||||
| 7.3.2001 | 628.20 | +4.99% | 0 | 0 | 653.40 | +0.52% | 23 700 | 36 | ||||||
| 6.3.2001 | 598.30 | +4.98% | 0 | 0 | 650.00 | 0.00% | 13 650 | 21 | ||||||
| 5.3.2001 | 569.90 | +4.99% | 0 | 0 | 650.00 | -1.51% | 13 458 | 21 | ||||||
| 2.3.2001 | 542.80 | 0.00% | 0 | 0 | 660.00 | +7.61% | 22 383 | 35 | ||||||
| 1.3.2001 | 542.80 | 0.00% | 0 | 0 | 613.30 | +0.34% | 4 926 | 8 | ||||||
| 28.2.2001 | 542.80 | 0.00% | 0 | 0 | 611.20 | -3.07% | 5 499 | 9 | ||||||
| 27.2.2001 | 542.80 | 0.00% | 0 | 0 | 630.60 | +3.32% | 0 | 0 | ||||||
| 26.2.2001 | 542.80 | 0.00% | 0 | 0 | 610.30 | 0.00% | 17 700 | 29 | ||||||
| 23.2.2001 | 542.80 | 0.00% | 0 | 0 | 610.30 | +0.01% | 1 831 | 3 | ||||||
| 22.2.2001 | 542.80 | 0.00% | 0 | 0 | 610.20 | -0.04% | 1 220 | 2 | ||||||
| 21.2.2001 | 542.80 | 0.00% | 0 | 0 | 610.50 | -0.73% | 3 663 | 6 | ||||||
| 20.2.2001 | 542.80 | +4.99% | 0 | 0 | 615.00 | +0.81% | 6 765 | 11 | ||||||
| 19.2.2001 | 517.00 | 0.00% | 0 | 0 | 610.00 | +0.31% | 20 078 | 33 | ||||||
| 16.2.2001 | 517.00 | 0.00% | 0 | 0 | 608.10 | +0.32% | 0 | 0 | ||||||
| 15.2.2001 | 517.00 | 0.00% | 0 | 0 | 606.10 | 0.00% | 25 087 | 42 | ||||||
| 14.2.2001 | 517.00 | 0.00% | 0 | 0 | 606.10 | +0.01% | 9 092 | 15 | ||||||
| 13.2.2001 | 517.00 | 0.00% | 0 | 0 | 606.00 | +1.13% | 6 643 | 11 | ||||||
| 12.2.2001 | 517.00 | 0.00% | 1 551 | 3 | 599.20 | 0.00% | 7 262 | 12 | ||||||
| 9.2.2001 | 517.00 | 0.00% | 0 | 0 | 599.20 | -0.69% | 5 418 | 9 | ||||||
| 8.2.2001 | 517.00 | 0.00% | 0 | 0 | 603.40 | -4.22% | 9 051 | 15 | ||||||
| 7.2.2001 | 517.00 | 0.00% | 0 | 0 | 630.00 | +7.43% | 38 434 | 63 | ||||||
| 6.2.2001 | 517.00 | 0.00% | 0 | 0 | 586.40 | -0.05% | 26 919 | 43 | ||||||
| 5.2.2001 | 517.00 | 0.00% | 0 | 0 | 586.70 | +9.99% | 3 520 | 6 | ||||||
| 2.2.2001 | 517.00 | 0.00% | 0 | 0 | 533.40 | -6.94% | 1 600 | 3 | ||||||
| 1.2.2001 | 517.00 | 0.00% | 0 | 0 | 573.20 | +7.48% | 15 476 | 27 | ||||||
| 31.1.2001 | 517.00 | 0.00% | 0 | 0 | 533.30 | 0.00% | 7 818 | 15 | ||||||
| 30.1.2001 | 517.00 | 0.00% | 0 | 0 | 533.30 | +3.93% | 6 375 | 12 | ||||||
| 29.1.2001 | 517.00 | 0.00% | 0 | 0 | 513.10 | -7.63% | 12 204 | 23 | ||||||
| 26.1.2001 | 517.00 | 0.00% | 0 | 0 | 555.50 | +4.18% | 10 555 | 19 | ||||||
| 25.1.2001 | 517.00 | 0.00% | 0 | 0 | 533.20 | -4.78% | 4 799 | 9 | ||||||
| 24.1.2001 | 517.00 | 0.00% | 0 | 0 | 560.00 | +9.56% | 12 222 | 22 | ||||||
| 23.1.2001 | 517.00 | 0.00% | 0 | 0 | 511.10 | +0.09% | 0 | 0 | ||||||
| 22.1.2001 | 517.00 | 0.00% | 0 | 0 | 510.60 | -0.09% | 7 152 | 14 | ||||||
| 19.1.2001 | 517.00 | +4.76% | 1 551 | 3 | 511.10 | 0.00% | 6 644 | 13 | ||||||
| 18.1.2001 | 493.50 | 0.00% | 0 | 0 | 511.10 | +0.19% | 1 533 | 3 | ||||||
| 17.1.2001 | 493.50 | 0.00% | 0 | 0 | 510.10 | -0.01% | 3 061 | 6 | ||||||
| 16.1.2001 | 493.50 | 0.00% | 0 | 0 | 510.20 | +0.43% | 104 861 | 206 | ||||||
| 15.1.2001 | 493.50 | 0.00% | 0 | 0 | 508.00 | -7.31% | 1 524 | 3 | ||||||
| 12.1.2001 | 493.50 | 0.00% | 0 | 0 | 548.10 | +8.47% | 0 | 0 | ||||||
| 11.1.2001 | 493.50 | 0.00% | 0 | 0 | 505.30 | +1.03% | 33 158 | 61 | ||||||
| 10.1.2001 | 493.50 | 0.00% | 0 | 0 | 500.10 | +2.64% | 11 139 | 21 | ||||||
| 9.1.2001 | 493.50 | 0.00% | 0 | 0 | 487.20 | +0.24% | 2 923 | 6 | ||||||
| ||||||||||||||
