RAKO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RAKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1999 | 375.00 | 0.00% | 0 | 0 | 380.50 | +0.50% | 6 845 | 18 | ||||||
| 4.5.1999 | 375.00 | 0.00% | 0 | 0 | 378.60 | +0.39% | 3 407 | 9 | ||||||
| 3.5.1999 | 375.00 | 0.00% | 0 | 0 | 377.10 | -5.01% | 4 555 | 12 | ||||||
| 30.4.1999 | 375.00 | 0.00% | 0 | 0 | 397.00 | +9.60% | 6 943 | 18 | ||||||
| 29.4.1999 | 375.00 | 0.00% | 0 | 0 | 362.20 | +0.80% | 0 | 0 | ||||||
| 28.4.1999 | 375.00 | 0.00% | 0 | 0 | 359.30 | -6.72% | 6 467 | 18 | ||||||
| 27.4.1999 | 375.00 | 0.00% | 0 | 0 | 385.20 | +0.05% | 3 386 | 9 | ||||||
| 26.4.1999 | 375.00 | 0.00% | 1 500 | 4 | 385.00 | +9.96% | 11 028 | 30 | ||||||
| 23.4.1999 | 375.00 | 0.00% | 0 | 0 | 350.10 | -5.40% | 3 150 | 9 | ||||||
| 22.4.1999 | 375.00 | 0.00% | 0 | 0 | 370.10 | 0.00% | 9 223 | 25 | ||||||
| 21.4.1999 | 375.00 | 0.00% | 0 | 0 | 370.10 | 0.00% | 3 331 | 9 | ||||||
| 20.4.1999 | 375.00 | 0.00% | 0 | 0 | 370.10 | 0.00% | 0 | 0 | ||||||
| 19.4.1999 | 375.00 | 0.00% | 0 | 0 | 370.10 | -1.17% | 1 110 | 3 | ||||||
| 16.4.1999 | 375.00 | 0.00% | 0 | 0 | 374.50 | +5.94% | 1 124 | 3 | ||||||
| 15.4.1999 | 375.00 | 0.00% | 0 | 0 | 353.50 | -5.53% | 5 143 | 14 | ||||||
| 14.4.1999 | 375.00 | 0.00% | 0 | 0 | 374.20 | +0.02% | 0 | 0 | ||||||
| 13.4.1999 | 375.00 | 0.00% | 0 | 0 | 374.10 | +1.51% | 1 122 | 3 | ||||||
| 12.4.1999 | 375.00 | 0.00% | 0 | 0 | 368.50 | -0.53% | 2 948 | 8 | ||||||
| 9.4.1999 | 375.00 | 0.00% | 0 | 0 | 370.50 | +1.22% | 0 | 0 | ||||||
| 8.4.1999 | 375.00 | 0.00% | 2 250 | 6 | 366.00 | 0.00% | 1 098 | 3 | ||||||
| 7.4.1999 | 375.00 | 0.00% | 0 | 0 | 366.00 | +5.44% | 2 196 | 6 | ||||||
| 6.4.1999 | 375.00 | 0.00% | 0 | 0 | 347.10 | -4.95% | 2 137 | 6 | ||||||
| 2.4.1999 | 375.00 | -1.05% | 4 500 | 12 | 365.20 | -1.56% | 2 191 | 6 | ||||||
| 16.2.1999 | 377.30 | -4.98% | 0 | 0 | 365.50 | +0.08% | 7 312 | 20 | ||||||
| 27.5.1999 | 377.40 | +4.97% | 0 | 0 | 411.10 | +2.77% | 0 | 0 | ||||||
| 1.4.1999 | 379.00 | -2.69% | 1 137 | 3 | 371.00 | 0.00% | 1 849 | 5 | ||||||
| 6.8.1999 | 380.00 | -5.00% | 0 | 0 | 380.00 | +1.54% | 1 893 | 5 | ||||||
| 26.3.1999 | 380.00 | 0.00% | 0 | 0 | 344.00 | -5.49% | 4 308 | 12 | ||||||
| 25.3.1999 | 380.00 | 0.00% | 0 | 0 | 364.00 | +0.27% | 6 913 | 19 | ||||||
| 24.3.1999 | 380.00 | +4.68% | 1 140 | 3 | 363.00 | 0.00% | 6 897 | 19 | ||||||
| 13.8.1999 | 381.30 | 0.00% | 0 | 0 | 385.50 | +0.39% | 6 758 | 17 | ||||||
| 12.8.1999 | 381.30 | 0.00% | 0 | 0 | 384.00 | -4.00% | 9 204 | 24 | ||||||
| 11.8.1999 | 381.30 | 0.00% | 0 | 0 | 400.00 | +4.32% | 72 400 | 181 | ||||||
| 10.8.1999 | 381.30 | 0.00% | 0 | 0 | 383.40 | +0.26% | 10 841 | 28 | ||||||
| 9.8.1999 | 381.30 | +0.34% | 1 907 | 5 | 382.40 | +0.63% | 1 147 | 3 | ||||||
| 1.9.1999 | 382.00 | 0.00% | 0 | 0 | 370.30 | +0.43% | 2 222 | 6 | ||||||
| 31.8.1999 | 382.00 | 0.00% | 0 | 0 | 368.70 | +0.02% | 2 212 | 6 | ||||||
| 30.8.1999 | 382.00 | 0.00% | 0 | 0 | 368.60 | +0.02% | 4 423 | 12 | ||||||
| 27.8.1999 | 382.00 | 0.00% | 0 | 0 | 368.50 | 0.00% | 0 | 0 | ||||||
| 26.8.1999 | 382.00 | 0.00% | 0 | 0 | 368.50 | +0.24% | 117 737 | 302 | ||||||
| 25.8.1999 | 382.00 | 0.00% | 0 | 0 | 367.60 | +0.08% | 2 206 | 6 | ||||||
| 24.8.1999 | 382.00 | 0.00% | 0 | 0 | 367.30 | -0.05% | 6 981 | 19 | ||||||
| 23.8.1999 | 382.00 | 0.00% | 0 | 0 | 367.50 | +0.05% | 3 674 | 10 | ||||||
| 20.8.1999 | 382.00 | 0.00% | 0 | 0 | 367.30 | +0.02% | 1 102 | 3 | ||||||
| 19.8.1999 | 382.00 | 0.00% | 0 | 0 | 367.20 | +0.05% | 0 | 0 | ||||||
| 18.8.1999 | 382.00 | 0.00% | 0 | 0 | 367.00 | 0.00% | 4 037 | 11 | ||||||
| 17.8.1999 | 382.00 | 0.00% | 0 | 0 | 367.00 | 0.00% | 0 | 0 | ||||||
| 16.8.1999 | 382.00 | +0.18% | 1 146 | 3 | 367.00 | -4.79% | 2 202 | 6 | ||||||
| 11.10.1999 | 383.00 | 0.00% | 0 | 0 | 381.00 | +1.06% | 2 280 | 6 | ||||||
| 8.10.1999 | 383.00 | 0.00% | 0 | 0 | 377.00 | +0.47% | 5 794 | 15 | ||||||
| 7.10.1999 | 383.00 | 0.00% | 0 | 0 | 375.20 | -6.82% | 1 126 | 3 | ||||||
| 6.10.1999 | 383.00 | 0.00% | 0 | 0 | 402.70 | -8.51% | 2 416 | 6 | ||||||
| 5.10.1999 | 383.00 | 0.00% | 0 | 0 | 440.20 | -0.04% | 1 321 | 3 | ||||||
| 4.10.1999 | 383.00 | 0.00% | 0 | 0 | 440.40 | +4.58% | 1 321 | 3 | ||||||
| 1.10.1999 | 383.00 | 0.00% | 0 | 0 | 421.10 | -4.29% | 10 106 | 24 | ||||||
| 30.9.1999 | 383.00 | +3.17% | 1 915 | 5 | 440.00 | +9.28% | 11 365 | 26 | ||||||
| 18.2.2000 | 383.20 | 0.00% | 0 | 0 | 388.90 | -6.80% | 5 445 | 14 | ||||||
| 17.2.2000 | 383.20 | 0.00% | 0 | 0 | 417.30 | 0.00% | 17 112 | 41 | ||||||
| 16.2.2000 | 383.20 | 0.00% | 0 | 0 | 417.30 | -0.07% | 4 592 | 11 | ||||||
| 15.2.2000 | 383.20 | -4.98% | 0 | 0 | 417.60 | +0.07% | 4 176 | 10 | ||||||
| ||||||||||||||
