RAKO, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - RAKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1998 | 500.00 | 0.00% | 0 | 0 | 500.00 | -0.14% | 2 500 | 5 | ||||||
| 28.9.1998 | 500.00 | 0.00% | 0 | 0 | 500.50 | +0.10% | 1 502 | 3 | ||||||
| 29.9.1998 | 500.00 | 0.00% | 0 | 0 | 501.00 | +0.04% | 5 508 | 11 | ||||||
| 4.9.1998 | 541.80 | -4.99% | 0 | 0 | 523.00 | -9.86% | 1 569 | 3 | ||||||
| 1.10.1998 | 500.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 1 650 | 3 | ||||||
| 24.7.1998 | 628.90 | 0.00% | 0 | 0 | 553.80 | -9.67% | 2 215 | 4 | ||||||
| 31.7.1998 | 637.00 | 0.00% | 0 | 0 | 570.00 | -2.02% | 12 345 | 21 | ||||||
| 1.9.1998 | 631.80 | -4.99% | 0 | 0 | 576.00 | -6.00% | 9 024 | 15 | ||||||
| 20.8.1998 | 650.00 | 0.00% | 1 950 | 3 | 583.20 | -3.20% | 3 499 | 6 | ||||||
| 28.1.1998 | 695.00 | 0.00% | 0 | 0 | 585.00 | -9.94% | 786 130 | 1 343 | ||||||
| 18.8.1998 | 650.00 | 0.00% | 0 | 0 | 590.10 | -0.51% | 12 654 | 21 | ||||||
| 30.7.1998 | 637.00 | 0.00% | 0 | 0 | 600.00 | -1.71% | 3 600 | 6 | ||||||
| 3.8.1998 | 637.00 | 0.00% | 0 | 0 | 600.00 | +2.07% | 6 000 | 10 | ||||||
| 4.8.1998 | 641.00 | +0.62% | 9 615 | 15 | 601.70 | +0.18% | 9 016 | 15 | ||||||
| 19.8.1998 | 650.00 | 0.00% | 14 300 | 22 | 602.50 | -0.01% | 3 615 | 6 | ||||||
| 10.8.1998 | 650.00 | 0.00% | 0 | 0 | 602.80 | -2.17% | 19 353 | 32 | ||||||
| 30.1.1998 | 628.00 | -4.99% | 188 400 | 300 | 603.40 | +9.54% | 83 637 | 132 | ||||||
| 28.7.1998 | 633.00 | +0.65% | 1 899 | 3 | 604.50 | +3.42% | 3 627 | 6 | ||||||
| 5.8.1998 | 641.00 | 0.00% | 0 | 0 | 605.20 | +5.34% | 15 198 | 24 | ||||||
| 6.8.1998 | 641.00 | 0.00% | 0 | 0 | 605.30 | -3.69% | 8 538 | 14 | ||||||
| 22.7.1998 | 662.00 | -4.99% | 3 310 | 5 | 605.50 | -9.07% | 7 943 | 13 | ||||||
| 23.7.1998 | 628.90 | -5.00% | 5 660 | 9 | 606.00 | +0.34% | 5 518 | 9 | ||||||
| 24.8.1998 | 682.50 | 0.00% | 0 | 0 | 606.00 | +8.29% | 10 743 | 18 | ||||||
| 12.8.1998 | 650.00 | 0.00% | 0 | 0 | 608.50 | -1.86% | 2 434 | 4 | ||||||
| 27.7.1998 | 628.90 | 0.00% | 0 | 0 | 609.00 | +5.54% | 3 507 | 6 | ||||||
| 14.8.1998 | 650.00 | 0.00% | 3 900 | 6 | 610.10 | -0.48% | 7 897 | 13 | ||||||
| 29.7.1998 | 637.00 | +0.63% | 7 644 | 12 | 615.00 | +0.99% | 10 989 | 18 | ||||||
| 7.8.1998 | 650.00 | +1.40% | 13 000 | 20 | 620.00 | +1.37% | 3 091 | 5 | ||||||
| 11.8.1998 | 650.00 | 0.00% | 14 950 | 23 | 620.10 | +2.52% | 4 960 | 8 | ||||||
| 31.8.1998 | 665.00 | -5.00% | 0 | 0 | 640.00 | -0.48% | 19 200 | 30 | ||||||
| 28.8.1998 | 700.00 | 0.00% | 0 | 0 | 640.00 | -0.93% | 3 859 | 6 | ||||||
| 21.8.1998 | 682.50 | +5.00% | 6 825 | 10 | 641.00 | -5.50% | 13 226 | 24 | ||||||
| 29.1.1998 | 661.00 | -4.89% | 84 608 | 128 | 643.00 | -1.19% | 18 995 259 | 32 842 | ||||||
| 27.1.1998 | 695.00 | 0.00% | 0 | 0 | 650.00 | -1.21% | 3 250 | 5 | ||||||
| 27.8.1998 | 700.00 | 0.00% | 5 600 | 8 | 652.20 | -4.85% | 3 895 | 6 | ||||||
| 25.8.1998 | 700.00 | +2.56% | 22 400 | 32 | 656.00 | +8.57% | 7 776 | 12 | ||||||
| 26.1.1998 | 695.00 | -4.40% | 31 970 | 46 | 658.00 | -9.92% | 17 108 | 26 | ||||||
| 10.3.1998 | 798.00 | +5.00% | 0 | 0 | 666.50 | +1.77% | 7 003 | 10 | ||||||
| 9.3.1998 | 760.00 | -0.52% | 19 760 | 26 | 670.30 | -7.35% | 3 441 | 5 | ||||||
| 22.1.1998 | 765.00 | +4.93% | 19 125 | 25 | 671.40 | -9.87% | 15 442 | 23 | ||||||
| 21.7.1998 | 696.80 | -4.99% | 0 | 0 | 672.00 | -9.96% | 4 032 | 6 | ||||||
| 30.12.1997 | 817.00 | +4.87% | 40 033 | 49 | 676.00 | 6 084 | 9 | |||||||
| 2.2.1998 | 659.00 | +4.93% | 0 | 0 | 696.00 | +7.04% | 15 600 | 23 | ||||||
| 3.2.1998 | 691.00 | +4.85% | 0 | 0 | 696.10 | +2.63% | 2 088 | 3 | ||||||
| 31.12.1997 | 700.00 | +3.55% | 2 100 | 3 | ||||||||||
| 5.3.1998 | 804.00 | -4.96% | 55 476 | 69 | 703.00 | -5.00% | 1 406 | 2 | ||||||
| 10.2.1998 | 838.00 | +4.88% | 83 800 | 100 | 715.10 | -9.84% | 7 129 | 10 | ||||||
| 22.6.1998 | 768.20 | +0.02% | 48 397 | 63 | 720.10 | -0.66% | 44 221 | 58 | ||||||
| 23.1.1998 | 727.00 | -4.96% | 0 | 0 | 727.00 | +8.79% | 13 879 | 19 | ||||||
| 15.7.1998 | 772.00 | 0.00% | 0 | 0 | 727.10 | -3.64% | 6 635 | 9 | ||||||
| 3.12.1997 | 814.00 | -0.24% | 28 490 | 35 | 728.10 | -7.74% | 11 926 | 16 | ||||||
| 10.12.1997 | 782.00 | +0.38% | 25 806 | 33 | 728.20 | -7.92% | 5 826 | 8 | ||||||
| 6.3.1998 | 764.00 | -4.97% | 18 336 | 24 | 730.00 | +5.65% | 24 511 | 33 | ||||||
| 9.7.1998 | 768.30 | 0.00% | 0 | 0 | 733.20 | -3.12% | 4 540 | 6 | ||||||
| 4.3.1998 | 846.00 | -4.94% | 0 | 0 | 740.00 | 0.00% | 2 220 | 3 | ||||||
| 3.3.1998 | 890.00 | -4.91% | 0 | 0 | 740.00 | -4.49% | 8 880 | 12 | ||||||
| 4.2.1998 | 725.00 | +4.92% | 49 300 | 68 | 740.00 | +6.30% | 4 440 | 6 | ||||||
| 7.1.1998 | 820.00 | +0.36% | 11 480 | 14 | 740.50 | -6.01% | 2 222 | 3 | ||||||
| 11.12.1997 | 780.00 | -0.25% | 44 460 | 57 | 741.00 | +1.01% | 5 149 | 7 | ||||||
| 12.1.1998 | 849.00 | 0.00% | 0 | 0 | 743.60 | -9.81% | 8 936 | 12 | ||||||
| ||||||||||||||
