RAKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1999 | 440.00 | +2.04% | 1 320 | 3 | 430.30 | +0.02% | 1 291 | 3 | ||||||
| 7.4.2000 | 404.50 | 0.00% | 0 | 0 | 435.10 | +1.65% | 1 305 | 3 | ||||||
| 13.10.1998 | 500.00 | 0.00% | 0 | 0 | 438.00 | +9.77% | 1 314 | 3 | ||||||
| 25.1.2000 | 421.00 | 0.00% | 0 | 0 | 439.50 | -0.11% | 1 319 | 3 | ||||||
| 5.10.1999 | 383.00 | 0.00% | 0 | 0 | 440.20 | -0.04% | 1 321 | 3 | ||||||
| 4.10.1999 | 383.00 | 0.00% | 0 | 0 | 440.40 | +4.58% | 1 321 | 3 | ||||||
| 20.7.2000 | 436.80 | 0.00% | 0 | 0 | 445.40 | -2.10% | 1 336 | 3 | ||||||
| 20.10.1998 | 500.00 | 0.00% | 0 | 0 | 458.30 | +3.40% | 1 375 | 3 | ||||||
| 23.10.1998 | 500.00 | 0.00% | 15 000 | 30 | 462.70 | -5.97% | 1 388 | 3 | ||||||
| 6.6.2000 | 441.00 | 0.00% | 0 | 0 | 463.90 | -2.88% | 1 392 | 3 | ||||||
| 5.3.1998 | 804.00 | -4.96% | 55 476 | 69 | 703.00 | -5.00% | 1 406 | 2 | ||||||
| 21.12.1998 | 500.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 1 410 | 3 | ||||||
| 17.7.2000 | 416.00 | 0.00% | 0 | 0 | 470.00 | -0.06% | 1 410 | 3 | ||||||
| 13.7.2000 | 416.00 | 0.00% | 0 | 0 | 470.30 | -1.34% | 1 411 | 3 | ||||||
| 1.6.2000 | 441.00 | 0.00% | 0 | 0 | 470.50 | -0.06% | 1 412 | 3 | ||||||
| 1.12.1998 | 500.00 | 0.00% | 5 500 | 11 | 476.00 | +8.75% | 1 428 | 3 | ||||||
| 25.7.2000 | 465.30 | 0.00% | 0 | 0 | 477.30 | -0.18% | 1 432 | 3 | ||||||
| 30.6.2000 | 416.00 | 0.00% | 0 | 0 | 477.40 | +10.22% | 1 432 | 3 | ||||||
| 23.11.1998 | 500.00 | 0.00% | 10 500 | 21 | 479.30 | -3.14% | 1 438 | 3 | ||||||
| 27.10.1998 | 500.00 | 0.00% | 0 | 0 | 480.00 | -0.37% | 1 440 | 3 | ||||||
| 28.6.2000 | 418.00 | 0.00% | 0 | 0 | 481.20 | +0.50% | 1 444 | 3 | ||||||
| 21.7.2000 | 452.00 | +3.47% | 15 820 | 35 | 483.10 | +8.46% | 1 449 | 3 | ||||||
| 18.9.2000 | 453.30 | 0.00% | 0 | 0 | 485.30 | +0.39% | 1 456 | 3 | ||||||
| 18.8.2000 | 467.30 | 0.00% | 0 | 0 | 491.60 | -10.01% | 1 475 | 3 | ||||||
| 16.6.2000 | 441.00 | 0.00% | 0 | 0 | 496.30 | +9.99% | 1 489 | 3 | ||||||
| 19.6.2000 | 441.00 | 0.00% | 0 | 0 | 498.10 | +0.36% | 1 494 | 3 | ||||||
| 3.1.2001 | 470.00 | 0.00% | 0 | 0 | 500.00 | +3.09% | 1 500 | 3 | ||||||
| 18.9.1998 | 525.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| 28.9.1998 | 500.00 | 0.00% | 0 | 0 | 500.50 | +0.10% | 1 502 | 3 | ||||||
| 22.9.2000 | 453.30 | 0.00% | 0 | 0 | 505.00 | -2.26% | 1 515 | 3 | ||||||
| 15.1.2001 | 493.50 | 0.00% | 0 | 0 | 508.00 | -7.31% | 1 524 | 3 | ||||||
| 11.9.2000 | 450.00 | 0.00% | 0 | 0 | 508.50 | +7.45% | 1 526 | 3 | ||||||
| 18.1.2001 | 493.50 | 0.00% | 0 | 0 | 511.10 | +0.19% | 1 533 | 3 | ||||||
| 13.12.2000 | 470.00 | 0.00% | 0 | 0 | 522.00 | -0.09% | 1 566 | 3 | ||||||
| 4.9.1998 | 541.80 | -4.99% | 0 | 0 | 523.00 | -9.86% | 1 569 | 3 | ||||||
| 14.9.2000 | 453.30 | 0.00% | 0 | 0 | 525.40 | +4.82% | 1 576 | 3 | ||||||
| 4.9.2000 | 450.00 | 0.00% | 0 | 0 | 530.10 | 0.00% | 1 590 | 3 | ||||||
| 23.8.2000 | 467.30 | 0.00% | 0 | 0 | 532.40 | +0.43% | 1 597 | 3 | ||||||
| 6.2.1998 | 799.00 | +4.99% | 23 970 | 30 | 799.10 | +6.82% | 1 598 | 2 | ||||||
| 2.2.2001 | 517.00 | 0.00% | 0 | 0 | 533.40 | -6.94% | 1 600 | 3 | ||||||
| 1.10.1998 | 500.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 1 650 | 3 | ||||||
| 23.10.2000 | 529.20 | 0.00% | 0 | 0 | 552.20 | +0.01% | 1 657 | 3 | ||||||
| 8.3.1999 | 360.00 | 0.00% | 0 | 0 | 338.70 | +2.63% | 1 681 | 5 | ||||||
| 22.5.2000 | 440.00 | 0.00% | 0 | 0 | 445.30 | +9.92% | 1 781 | 4 | ||||||
| 17.2.1995 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||||||
| 23.2.2001 | 542.80 | 0.00% | 0 | 0 | 610.30 | +0.01% | 1 831 | 3 | ||||||
| 15.9.1999 | 370.70 | 0.00% | 0 | 0 | 377.20 | +0.13% | 1 848 | 5 | ||||||
| 1.4.1999 | 379.00 | -2.69% | 1 137 | 3 | 371.00 | 0.00% | 1 849 | 5 | ||||||
| 7.7.2000 | 416.00 | 0.00% | 0 | 0 | 465.30 | -0.15% | 1 861 | 4 | ||||||
| 25.2.1999 | 345.00 | 0.00% | 0 | 0 | 310.30 | +0.09% | 1 863 | 6 | ||||||
| 29.10.1998 | 500.00 | 0.00% | 15 500 | 31 | 466.30 | -2.85% | 1 865 | 4 | ||||||
| 1.3.1999 | 345.00 | 0.00% | 0 | 0 | 311.00 | -0.03% | 1 866 | 6 | ||||||
| 16.5.1995 | 1 050.00 | +294.00% | 9 450 | 9 | 940.50 | -5.00% | 1 881 | 2 | ||||||
| 26.11.1998 | 500.00 | 0.00% | 0 | 0 | 472.10 | -2.88% | 1 888 | 4 | ||||||
| 6.8.1999 | 380.00 | -5.00% | 0 | 0 | 380.00 | +1.54% | 1 893 | 5 | ||||||
| 20.9.1999 | 370.70 | 0.00% | 0 | 0 | 380.20 | +0.31% | 1 901 | 5 | ||||||
| 2.3.1999 | 345.00 | 0.00% | 0 | 0 | 320.00 | +2.89% | 1 920 | 6 | ||||||
| 13.10.1999 | 383.50 | 0.00% | 0 | 0 | 392.50 | +0.38% | 1 963 | 5 | ||||||
| 24.6.1999 | 400.00 | 0.00% | 3 200 | 8 | 330.40 | +0.12% | 1 982 | 6 | ||||||
| 8.1.1997 | 1 100.00 | +2.80% | 134 200 | 122 | 1 001.10 | 0.00% | 2 002 | 2 | ||||||
| ||||||||||||||
