RAKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1994 | 2 585.00 | +58.00% | 10 340 | 4 | ||||||||||
| 17.12.1996 | 1 005.00 | 0.00% | 4 020 | 4 | +7.00% | 0 | ||||||||
| 29.5.1997 | 1 490.00 | 0.00% | 5 960 | 4 | 1 510.00 | +2.12% | 81 540 | 54 | ||||||
| 15.9.1998 | 525.00 | +5.00% | 2 100 | 4 | 446.00 | +6.40% | 3 025 | 7 | ||||||
| 27.5.1998 | 790.00 | +1.67% | 3 160 | 4 | 777.00 | -0.99% | 13 961 | 18 | ||||||
| 26.4.1999 | 375.00 | 0.00% | 1 500 | 4 | 385.00 | +9.96% | 11 028 | 30 | ||||||
| 22.5.2001 | 616.00 | -2.50% | 2 464 | 4 | 710.00 | +9.18% | 5 680 | 8 | ||||||
| 20.1.2000 | 421.00 | +4.98% | 1 684 | 4 | 396.50 | +9.95% | 0 | 0 | ||||||
| 29.12.1997 | 779.00 | -5.00% | 3 116 | 4 | 745.00 | -7.51% | 2 235 | 3 | ||||||
| 4.12.1997 | 821.00 | +0.85% | 4 105 | 5 | 781.00 | +1.10% | 14 318 | 19 | ||||||
| 2.12.1997 | 816.00 | -4.89% | 4 080 | 5 | 807.90 | -8.10% | 4 847 | 6 | ||||||
| 24.10.1997 | 1 123.00 | -2.43% | 5 615 | 5 | +0.52% | 0 | ||||||||
| 23.10.1997 | 1 151.00 | -4.08% | 5 755 | 5 | 1 106.00 | -3.86% | 6 636 | 6 | ||||||
| 16.9.1997 | 1 045.00 | -5.00% | 5 225 | 5 | 1 029.00 | -1.34% | 12 348 | 12 | ||||||
| 1.9.1997 | 1 103.00 | -4.99% | 5 515 | 5 | 1 082.00 | -0.97% | 8 656 | 8 | ||||||
| 23.6.2000 | 418.00 | -4.97% | 2 090 | 5 | 531.70 | +0.24% | 4 787 | 9 | ||||||
| 2.11.2000 | 503.00 | -4.71% | 2 515 | 5 | 540.00 | -1.81% | 3 240 | 6 | ||||||
| 9.8.1999 | 381.30 | +0.34% | 1 907 | 5 | 382.40 | +0.63% | 1 147 | 3 | ||||||
| 30.9.1999 | 383.00 | +3.17% | 1 915 | 5 | 440.00 | +9.28% | 11 365 | 26 | ||||||
| 4.6.1998 | 761.00 | +1.46% | 3 805 | 5 | 750.30 | -0.84% | 47 727 | 63 | ||||||
| 22.7.1998 | 662.00 | -4.99% | 3 310 | 5 | 605.50 | -9.07% | 7 943 | 13 | ||||||
| 4.12.1998 | 500.00 | 0.00% | 2 500 | 5 | 490.00 | -2.00% | 3 470 | 7 | ||||||
| 14.9.1993 | 1 440.00 | +2 000.00% | 7 200 | 5 | ||||||||||
| 28.11.1994 | 2 335.00 | +494.00% | 11 675 | 5 | ||||||||||
| 9.1.1995 | 2 350.00 | +467.00% | 11 750 | 5 | ||||||||||
| 28.4.1995 | 1 000.00 | 0.00% | 5 000 | 5 | 925.50 | -7.00% | 2 777 | 3 | ||||||
| 9.5.1995 | 1 015.00 | -240.00% | 5 075 | 5 | -4.00% | 0 | 0 | |||||||
| 23.1.1995 | 1 995.00 | -49.00% | 11 970 | 6 | 1 913.00 | -8.00% | 7 652 | 4 | ||||||
| 7.4.1995 | 1 250.00 | -347.00% | 7 500 | 6 | -5.00% | 0 | 0 | |||||||
| 4.4.1995 | 1 320.00 | 0.00% | 7 920 | 6 | 1 350.00 | 0.00% | 4 050 | 3 | ||||||
| 10.2.1995 | 1 905.00 | -230.00% | 11 430 | 6 | +16.00% | 0 | 0 | |||||||
| 13.1.1994 | 2 900.00 | 0.00% | 17 400 | 6 | ||||||||||
| 18.2.1999 | 345.00 | -3.76% | 2 070 | 6 | 335.20 | +0.60% | 7 038 | 21 | ||||||
| 16.11.1998 | 510.00 | +2.00% | 3 060 | 6 | 475.00 | -0.12% | 7 981 | 17 | ||||||
| 22.9.1998 | 500.00 | 0.00% | 3 000 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.7.1998 | 733.40 | -5.00% | 4 400 | 6 | 0.00 | +0.70% | 0 | 0 | ||||||
| 14.8.1998 | 650.00 | 0.00% | 3 900 | 6 | 610.10 | -0.48% | 7 897 | 13 | ||||||
| 16.6.1998 | 767.00 | 0.00% | 4 602 | 6 | 770.30 | -0.16% | 9 117 | 12 | ||||||
| 22.9.1999 | 371.20 | +0.13% | 2 227 | 6 | 381.80 | +0.34% | 2 671 | 7 | ||||||
| 8.4.1999 | 375.00 | 0.00% | 2 250 | 6 | 366.00 | 0.00% | 1 098 | 3 | ||||||
| 5.1.1999 | 432.30 | 0.00% | 2 594 | 6 | 409.00 | -9.55% | 0 | 0 | ||||||
| 17.12.1998 | 500.00 | 0.00% | 3 000 | 6 | 470.00 | 0.00% | 8 930 | 19 | ||||||
| 14.10.1999 | 383.50 | 0.00% | 2 301 | 6 | 393.40 | +0.22% | 0 | 0 | ||||||
| 26.4.2000 | 440.00 | +3.60% | 2 640 | 6 | 457.30 | +1.03% | 2 744 | 6 | ||||||
| 17.5.2001 | 631.80 | -4.99% | 3 791 | 6 | 645.00 | -3.55% | 10 281 | 16 | ||||||
| 6.6.2001 | 585.20 | -5.00% | 3 511 | 6 | 640.00 | -4.20% | 36 514 | 56 | ||||||
| 31.7.2001 | 716.00 | +0.13% | 4 296 | 6 | 730.00 | 0.00% | 318 179 | 449 | ||||||
| 20.11.2000 | 480.00 | -0.51% | 2 880 | 6 | 501.10 | 0.00% | 11 525 | 23 | ||||||
| 31.10.1997 | 1 050.00 | +4.68% | 6 300 | 6 | 1 006.00 | -3.18% | 8 748 | 9 | ||||||
| 10.11.1997 | 980.00 | +1.44% | 5 880 | 6 | 913.70 | +7.27% | 5 482 | 6 | ||||||
| 1.12.1997 | 858.00 | -4.98% | 5 148 | 6 | 855.10 | -1.59% | 10 550 | 12 | ||||||
| 28.5.1998 | 814.00 | +3.03% | 4 884 | 6 | 820.00 | +5.24% | 22 040 | 27 | ||||||
| 27.12.1996 | 1 055.00 | +0.47% | 6 330 | 6 | 901.00 | -2.42% | 10 812 | 12 | ||||||
| 4.12.1996 | 980.00 | -2.00% | 5 880 | 6 | 987.50 | -1.27% | 5 925 | 6 | ||||||
| 9.1.1997 | 1 100.00 | 0.00% | 6 600 | 6 | 1 045.00 | +4.38% | 3 135 | 3 | ||||||
| 27.11.1996 | 1 021.00 | +1.08% | 6 126 | 6 | -0.58% | 0 | ||||||||
| 11.10.1996 | 1 140.00 | 0.00% | 6 840 | 6 | +5.53% | 0 | 0 | |||||||
| 7.8.1996 | 1 205.00 | +0.83% | 7 230 | 6 | 1 082.70 | -2.00% | 3 248 | 3 | ||||||
| 3.5.1996 | 1 220.00 | -2.40% | 7 320 | 6 | 1 212.50 | 0.00% | 19 386 | 16 | ||||||
| 27.9.1996 | 1 154.00 | -0.68% | 8 078 | 7 | 1 155.00 | -2.21% | 14 917 | 13 | ||||||
| ||||||||||||||
