RAKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1997 | 1 191.00 | +1.01% | 138 156 | 116 | 1 123.00 | +9.30% | 39 073 | 35 | ||||||
| 30.9.1999 | 383.00 | +3.17% | 1 915 | 5 | 440.00 | +9.28% | 11 365 | 26 | ||||||
| 22.5.2001 | 616.00 | -2.50% | 2 464 | 4 | 710.00 | +9.18% | 5 680 | 8 | ||||||
| 23.8.2001 | 716.00 | 0.00% | 0 | 0 | 770.00 | +9.18% | 159 383 | 208 | ||||||
| 16.2.1998 | 919.00 | +4.90% | 0 | 0 | 855.10 | +9.12% | 25 653 | 30 | ||||||
| 25.3.1998 | 914.00 | +4.93% | 0 | 0 | 1 085.00 | +9.03% | 60 330 | 52 | ||||||
| 3.2.2000 | 421.00 | 0.00% | 0 | 0 | 454.00 | +9.02% | 2 282 | 5 | ||||||
| 26.3.1996 | 1 190.00 | +1.27% | 24 990 | 21 | 1 251.00 | +9.00% | 83 785 | 67 | ||||||
| 12.12.2000 | 470.00 | 0.00% | 0 | 0 | 522.50 | +8.85% | 9 405 | 18 | ||||||
| 10.4.2000 | 404.50 | 0.00% | 0 | 0 | 473.60 | +8.84% | 12 714 | 27 | ||||||
| 23.1.1998 | 727.00 | -4.96% | 0 | 0 | 727.00 | +8.79% | 13 879 | 19 | ||||||
| 1.12.1998 | 500.00 | 0.00% | 5 500 | 11 | 476.00 | +8.75% | 1 428 | 3 | ||||||
| 25.10.2000 | 502.80 | -4.98% | 0 | 0 | 660.20 | +8.72% | 18 613 | 30 | ||||||
| 25.8.1998 | 700.00 | +2.56% | 22 400 | 32 | 656.00 | +8.57% | 7 776 | 12 | ||||||
| 1.4.1997 | 1 407.00 | +5.00% | 325 017 | 231 | 1 334.00 | +8.56% | 51 376 | 39 | ||||||
| 12.1.2001 | 493.50 | 0.00% | 0 | 0 | 548.10 | +8.47% | 0 | 0 | ||||||
| 21.7.2000 | 452.00 | +3.47% | 15 820 | 35 | 483.10 | +8.46% | 1 449 | 3 | ||||||
| 12.2.1997 | 1 046.00 | -4.99% | 155 854 | 149 | 1 000.00 | +8.45% | 37 647 | 38 | ||||||
| 2.6.1999 | 400.00 | 0.00% | 0 | 0 | 391.10 | +8.33% | 0 | 0 | ||||||
| 24.8.1998 | 682.50 | 0.00% | 0 | 0 | 606.00 | +8.29% | 10 743 | 18 | ||||||
| 2.4.1997 | 1 477.00 | +4.97% | 2 156 420 | 1 460 | 1 449.00 | +8.29% | 172 620 | 121 | ||||||
| 18.9.1997 | 1 151.00 | +4.92% | 35 681 | 31 | 1 110.00 | +8.29% | 15 471 | 14 | ||||||
| 5.11.1997 | 955.00 | -4.40% | 9 550 | 10 | 1 052.00 | +8.29% | 5 182 | 5 | ||||||
| 24.4.1998 | 1 190.00 | +4.93% | 1 059 100 | 890 | 1 222.00 | +8.19% | 36 068 | 30 | ||||||
| 27.4.2001 | 612.00 | 0.00% | 0 | 0 | 725.00 | +8.16% | 39 848 | 57 | ||||||
| 19.3.1998 | 871.00 | 0.00% | 0 | 0 | 902.70 | +8.14% | 58 050 | 62 | ||||||
| 18.2.1998 | 1 012.00 | +4.97% | 224 664 | 222 | 942.00 | +8.14% | 13 894 | 15 | ||||||
| 29.8.1996 | 1 502.00 | +2.03% | 256 842 | 171 | 1 445.50 | +8.00% | 34 692 | 24 | ||||||
| 25.3.1996 | 1 175.00 | +2.17% | 61 100 | 52 | 1 150.10 | +8.00% | 6 901 | 6 | ||||||
| 3.4.1995 | 1 320.00 | 0.00% | 30 360 | 23 | 1 350.00 | +8.00% | 9 450 | 7 | ||||||
| 28.3.1995 | 1 315.00 | -471.00% | 0 | 0 | 1 320.00 | +8.00% | 15 585 | 12 | ||||||
| 30.11.1995 | 1 200.00 | 0.00% | 72 000 | 60 | 1 180.00 | +8.00% | 12 980 | 11 | ||||||
| 23.6.1995 | 1 200.00 | -3.22% | 60 000 | 50 | 1 126.50 | +8.00% | 6 759 | 6 | ||||||
| 31.10.1996 | 1 135.00 | +0.44% | 56 750 | 50 | 1 112.00 | +7.98% | 28 946 | 26 | ||||||
| 6.1.1997 | 1 050.00 | 0.00% | 0 | 0 | +7.87% | 0 | ||||||||
| 2.3.2001 | 542.80 | 0.00% | 0 | 0 | 660.00 | +7.61% | 22 383 | 35 | ||||||
| 1.2.2001 | 517.00 | 0.00% | 0 | 0 | 573.20 | +7.48% | 15 476 | 27 | ||||||
| 25.2.1998 | 1 090.00 | +3.80% | 21 172 160 | 19 424 | 946.00 | +7.47% | 5 547 | 6 | ||||||
| 11.9.2000 | 450.00 | 0.00% | 0 | 0 | 508.50 | +7.45% | 1 526 | 3 | ||||||
| 7.2.2001 | 517.00 | 0.00% | 0 | 0 | 630.00 | +7.43% | 38 434 | 63 | ||||||
| 24.1.2000 | 421.00 | 0.00% | 0 | 0 | 440.00 | +7.36% | 17 161 | 39 | ||||||
| 9.8.2000 | 465.30 | 0.00% | 0 | 0 | 550.00 | +7.35% | 6 431 | 12 | ||||||
| 10.11.1997 | 980.00 | +1.44% | 5 880 | 6 | 913.70 | +7.27% | 5 482 | 6 | ||||||
| 15.1.1997 | 1 115.00 | +0.45% | 16 725 | 15 | 1 072.50 | +7.13% | 9 653 | 9 | ||||||
| 1.11.1999 | 385.30 | +0.46% | 4 624 | 12 | 432.90 | +7.07% | 24 065 | 57 | ||||||
| 2.2.1998 | 659.00 | +4.93% | 0 | 0 | 696.00 | +7.04% | 15 600 | 23 | ||||||
| 25.11.1997 | 950.00 | +2.04% | 16 150 | 17 | 900.10 | +7.02% | 2 700 | 3 | ||||||
| 10.9.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | +7.01% | 0 | 0 | ||||||
| 17.12.1996 | 1 005.00 | 0.00% | 4 020 | 4 | +7.00% | 0 | ||||||||
| 26.8.1996 | 1 400.00 | +1.01% | 394 800 | 282 | 1 368.00 | +7.00% | 20 418 | 15 | ||||||
| 20.8.1996 | 1 315.00 | +0.76% | 43 395 | 33 | 1 260.00 | +7.00% | 13 545 | 11 | ||||||
| 29.3.1996 | 1 225.00 | +0.82% | 99 225 | 81 | 1 205.00 | +7.00% | 18 039 | 15 | ||||||
| 12.2.1996 | 1 250.00 | -0.79% | 57 500 | 46 | 1 224.00 | +7.00% | 18 439 | 15 | ||||||
| 6.2.1996 | 1 190.00 | +0.84% | 34 510 | 29 | 1 190.00 | +7.00% | 19 926 | 17 | ||||||
| 3.7.1995 | 1 175.00 | -4.47% | 58 750 | 50 | 1 120.00 | +7.00% | 16 800 | 15 | ||||||
| 15.9.1995 | 1 220.00 | 0.00% | 45 140 | 37 | +7.00% | 0 | 0 | |||||||
| 25.10.1995 | 1 260.00 | +5.00% | 83 160 | 66 | 1 210.00 | +7.00% | 27 079 | 23 | ||||||
| 20.1.1995 | 2 005.00 | -497.00% | 40 100 | 20 | 1 927.50 | +7.00% | 22 928 | 11 | ||||||
| 3.5.1995 | 1 015.00 | +49.00% | 21 315 | 21 | +7.00% | 0 | 0 | |||||||
| 29.2.2000 | 385.30 | 0.00% | 0 | 0 | 440.50 | +6.99% | 44 522 | 111 | ||||||
| ||||||||||||||
