RAKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.1999 | 363.00 | -0.54% | 363 | 1 | 363.00 | +0.83% | 1 089 | 3 | ||||||
| 30.3.1999 | 410.00 | +2.75% | 410 | 1 | 380.10 | +4.10% | 3 376 | 9 | ||||||
| 21.9.1998 | 500.00 | -4.76% | 500 | 1 | 500.00 | 0.00% | 9 500 | 19 | ||||||
| 18.5.1999 | 326.10 | -3.66% | 652 | 2 | 385.20 | -8.06% | 5 778 | 15 | ||||||
| 2.9.1999 | 370.50 | -3.01% | 1 112 | 3 | 370.30 | 0.00% | 0 | 0 | ||||||
| 1.4.1999 | 379.00 | -2.69% | 1 137 | 3 | 371.00 | 0.00% | 1 849 | 5 | ||||||
| 24.3.1999 | 380.00 | +4.68% | 1 140 | 3 | 363.00 | 0.00% | 6 897 | 19 | ||||||
| 19.7.1996 | 1 140.00 | -5.00% | 1 140 | 1 | 1 116.10 | -3.00% | 10 489 | 9 | ||||||
| 16.8.1999 | 382.00 | +0.18% | 1 146 | 3 | 367.00 | -4.79% | 2 202 | 6 | ||||||
| 17.11.1999 | 386.50 | -4.44% | 1 160 | 3 | 415.20 | +0.04% | 3 735 | 9 | ||||||
| 19.11.1999 | 386.50 | 0.00% | 1 160 | 3 | 406.30 | -2.11% | 4 067 | 10 | ||||||
| 22.11.1999 | 386.50 | 0.00% | 1 160 | 3 | 404.90 | -0.34% | 8 987 | 22 | ||||||
| 31.5.1999 | 400.00 | +0.95% | 1 200 | 3 | 401.10 | -2.43% | 2 407 | 6 | ||||||
| 17.12.1999 | 401.00 | +3.75% | 1 203 | 3 | 410.10 | -3.16% | 3 691 | 9 | ||||||
| 26.1.1999 | 440.00 | +2.04% | 1 320 | 3 | 430.30 | +0.02% | 1 291 | 3 | ||||||
| 26.10.1998 | 500.00 | 0.00% | 1 500 | 3 | 0.00 | +4.13% | 0 | 0 | ||||||
| 12.10.1998 | 500.00 | 0.00% | 1 500 | 3 | 399.00 | +9.82% | 1 197 | 3 | ||||||
| 5.11.1998 | 500.00 | 0.00% | 1 500 | 3 | 415.10 | -9.81% | 1 245 | 3 | ||||||
| 26.4.1999 | 375.00 | 0.00% | 1 500 | 4 | 385.00 | +9.96% | 11 028 | 30 | ||||||
| 1.7.1998 | 770.30 | +0.02% | 1 541 | 2 | 760.10 | +0.63% | 17 248 | 23 | ||||||
| 3.9.1998 | 570.30 | -4.99% | 1 711 | 3 | 0.00 | +0.27% | 0 | 0 | ||||||
| 28.7.1998 | 633.00 | +0.65% | 1 899 | 3 | 604.50 | +3.42% | 3 627 | 6 | ||||||
| 9.8.1999 | 381.30 | +0.34% | 1 907 | 5 | 382.40 | +0.63% | 1 147 | 3 | ||||||
| 30.9.1999 | 383.00 | +3.17% | 1 915 | 5 | 440.00 | +9.28% | 11 365 | 26 | ||||||
| 20.8.1998 | 650.00 | 0.00% | 1 950 | 3 | 583.20 | -3.20% | 3 499 | 6 | ||||||
| 18.2.1999 | 345.00 | -3.76% | 2 070 | 6 | 335.20 | +0.60% | 7 038 | 21 | ||||||
| 15.9.1998 | 525.00 | +5.00% | 2 100 | 4 | 446.00 | +6.40% | 3 025 | 7 | ||||||
| 22.9.1999 | 371.20 | +0.13% | 2 227 | 6 | 381.80 | +0.34% | 2 671 | 7 | ||||||
| 8.4.1999 | 375.00 | 0.00% | 2 250 | 6 | 366.00 | 0.00% | 1 098 | 3 | ||||||
| 2.6.1998 | 751.00 | -4.93% | 2 253 | 3 | 760.20 | -2.61% | 6 785 | 9 | ||||||
| 14.10.1999 | 383.50 | 0.00% | 2 301 | 6 | 393.40 | +0.22% | 0 | 0 | ||||||
| 17.6.1998 | 767.00 | 0.00% | 2 301 | 3 | 761.40 | +1.28% | 115 423 | 150 | ||||||
| 2.7.1998 | 768.30 | -0.25% | 2 305 | 3 | 777.00 | +2.82% | 13 109 | 17 | ||||||
| 30.6.1998 | 770.10 | +0.40% | 2 310 | 3 | 749.40 | -3.02% | 8 942 | 12 | ||||||
| 24.8.1993 | 1 200.00 | -4 000.00% | 2 400 | 2 | ||||||||||
| 4.12.1998 | 500.00 | 0.00% | 2 500 | 5 | 490.00 | -2.00% | 3 470 | 7 | ||||||
| 9.1.1998 | 849.00 | +3.53% | 2 547 | 3 | 0.00 | +10.15% | 0 | 0 | ||||||
| 27.8.1997 | 1 286.00 | +4.97% | 2 572 | 2 | 1 151.10 | -5.46% | 11 689 | 10 | ||||||
| 5.1.1999 | 432.30 | 0.00% | 2 594 | 6 | 409.00 | -9.55% | 0 | 0 | ||||||
| 8.8.1997 | 1 340.00 | -4.96% | 2 680 | 2 | 1 353.00 | -0.23% | 17 589 | 13 | ||||||
| 7.11.1997 | 966.00 | +5.00% | 2 898 | 3 | 851.70 | -9.31% | 2 555 | 3 | ||||||
| 17.12.1998 | 500.00 | 0.00% | 3 000 | 6 | 470.00 | 0.00% | 8 930 | 19 | ||||||
| 22.9.1998 | 500.00 | 0.00% | 3 000 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.11.1996 | 1 000.00 | -3.84% | 3 000 | 3 | -6.07% | 0 | ||||||||
| 2.5.1995 | 1 010.00 | +100.00% | 3 030 | 3 | 957.00 | +1.00% | 2 871 | 3 | ||||||
| 16.11.1998 | 510.00 | +2.00% | 3 060 | 6 | 475.00 | -0.12% | 7 981 | 17 | ||||||
| 29.12.1997 | 779.00 | -5.00% | 3 116 | 4 | 745.00 | -7.51% | 2 235 | 3 | ||||||
| 24.4.1995 | 1 045.00 | -456.00% | 3 135 | 3 | -6.00% | 0 | 0 | |||||||
| 27.5.1998 | 790.00 | +1.67% | 3 160 | 4 | 777.00 | -0.99% | 13 961 | 18 | ||||||
| 30.12.1996 | 1 055.00 | 0.00% | 3 165 | 3 | +9.98% | 0 | ||||||||
| 24.6.1999 | 400.00 | 0.00% | 3 200 | 8 | 330.40 | +0.12% | 1 982 | 6 | ||||||
| 30.7.1996 | 1 080.00 | -4.92% | 3 240 | 3 | 1 192.50 | +2.00% | 2 385 | 2 | ||||||
| 10.3.1999 | 365.00 | +1.38% | 3 285 | 9 | 327.10 | -7.20% | 5 099 | 15 | ||||||
| 2.9.1997 | 1 100.00 | -0.27% | 3 300 | 3 | 1 092.00 | -3.69% | 6 552 | 6 | ||||||
| 22.7.1998 | 662.00 | -4.99% | 3 310 | 5 | 605.50 | -9.07% | 7 943 | 13 | ||||||
| 27.10.1997 | 1 110.00 | -1.15% | 3 330 | 3 | 1 060.00 | -4.65% | 9 540 | 9 | ||||||
| 16.10.1997 | 1 115.00 | +1.27% | 3 345 | 3 | 1 040.00 | -5.45% | 3 120 | 3 | ||||||
| 9.9.1998 | 500.00 | +2.22% | 3 500 | 7 | 406.10 | -8.74% | 1 218 | 3 | ||||||
| 2.10.1997 | 1 174.00 | -0.59% | 3 522 | 3 | 1 176.00 | -2.24% | 9 408 | 8 | ||||||
| 30.9.1997 | 1 185.00 | -0.58% | 3 555 | 3 | 1 185.00 | +1.23% | 21 429 | 18 | ||||||
| ||||||||||||||
