RAKO, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - RAKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1995 | 1 175.00 | -2.08% | 58 750 | 50 | 1 122.00 | 0.00% | 135 445 | 120 | ||||||
3.9.1996 | 1 378.00 | -4.96% | 70 278 | 51 | 1 287.50 | -6.00% | 99 168 | 75 | ||||||
28.2.1996 | 1 265.00 | +0.39% | 347 875 | 275 | 1 310.00 | +5.00% | 95 610 | 74 | ||||||
17.7.1996 | 1 200.00 | +0.84% | 86 400 | 72 | 1 179.90 | +3.00% | 94 050 | 79 | ||||||
18.4.1996 | 1 270.00 | +0.39% | 175 260 | 138 | 1 252.00 | 0.00% | 92 562 | 74 | ||||||
26.3.1996 | 1 190.00 | +1.27% | 24 990 | 21 | 1 251.00 | +9.00% | 83 785 | 67 | ||||||
19.4.1996 | 1 270.00 | 0.00% | 127 000 | 100 | 1 253.20 | 0.00% | 73 947 | 59 | ||||||
19.7.1995 | 1 240.00 | 0.00% | 62 000 | 50 | 1 162.00 | -4.00% | 73 486 | 63 | ||||||
23.2.1996 | 1 260.00 | 0.00% | 86 940 | 69 | 1 238.20 | 0.00% | 72 436 | 59 | ||||||
26.4.1996 | 1 155.00 | -4.93% | 197 505 | 171 | 1 202.80 | -8.00% | 70 692 | 62 | ||||||
24.4.1996 | 1 235.00 | -1.20% | 13 585 | 11 | 1 260.00 | +1.00% | 70 480 | 56 | ||||||
16.9.1996 | 1 330.00 | -5.00% | 0 | 0 | 1 351.20 | -7.00% | 65 522 | 49 | ||||||
24.7.1996 | 1 180.00 | 0.00% | 22 420 | 19 | 1 200.00 | +2.00% | 64 800 | 54 | ||||||
7.2.1996 | 1 245.00 | +4.62% | 0 | 0 | 1 250.00 | 0.00% | 64 763 | 55 | ||||||
10.7.1996 | 1 170.00 | +0.42% | 17 550 | 15 | 1 200.00 | +2.00% | 64 331 | 55 | ||||||
16.1.1995 | 2 225.00 | 0.00% | 6 675 | 3 | 2 000.00 | -3.00% | 61 780 | 30 | ||||||
22.2.1996 | 1 260.00 | +0.39% | 123 480 | 98 | 1 232.40 | -2.00% | 58 900 | 48 | ||||||
7.6.1996 | 1 195.00 | +0.84% | 46 605 | 39 | 1 200.00 | +2.00% | 58 188 | 49 | ||||||
28.8.1996 | 1 472.00 | +4.99% | 85 376 | 58 | 1 398.00 | -2.00% | 57 505 | 43 | ||||||
18.3.1996 | 1 220.00 | -3.93% | 48 800 | 40 | 1 219.00 | 0.00% | 57 275 | 46 | ||||||
3.6.1996 | 1 150.00 | -4.95% | 34 500 | 30 | 1 180.00 | -2.00% | 56 869 | 48 | ||||||
3.2.1995 | 1 995.00 | 0.00% | 57 855 | 29 | 1 901.00 | -6.00% | 54 991 | 29 | ||||||
24.9.1996 | 1 247.00 | +4.96% | 37 410 | 30 | 1 200.00 | +2.64% | 48 929 | 41 | ||||||
13.9.1996 | 1 400.00 | +0.35% | 42 000 | 30 | 1 351.20 | +3.00% | 48 687 | 34 | ||||||
4.6.1996 | 1 160.00 | +0.86% | 71 920 | 62 | 1 121.20 | -6.00% | 48 036 | 43 | ||||||
23.4.1996 | 1 250.00 | -1.57% | 66 250 | 53 | 1 251.60 | 0.00% | 47 510 | 38 | ||||||
26.10.1995 | 1 200.00 | -4.76% | 24 000 | 20 | 1 200.00 | -2.00% | 46 350 | 40 | ||||||
24.5.1996 | 1 240.00 | 0.00% | 105 400 | 85 | 1 218.20 | 0.00% | 46 292 | 38 | ||||||
19.9.1996 | 1 270.00 | +1.60% | 22 860 | 18 | 1 291.00 | +3.00% | 45 185 | 35 | ||||||
21.8.1996 | 1 340.00 | +1.90% | 58 960 | 44 | 1 265.00 | -1.00% | 45 080 | 37 | ||||||
31.7.1996 | 1 134.00 | +5.00% | 22 680 | 20 | 1 102.00 | -6.00% | 43 938 | 39 | ||||||
11.3.1996 | 1 270.00 | 0.00% | 144 780 | 114 | 1 234.50 | 0.00% | 43 206 | 35 | ||||||
25.9.1996 | 1 185.00 | -4.97% | 43 845 | 37 | 1 201.00 | +0.23% | 41 867 | 35 | ||||||
16.10.1995 | 1 190.00 | -4.80% | 30 940 | 26 | 1 120.00 | -7.00% | 41 373 | 37 | ||||||
5.6.1996 | 1 175.00 | +1.29% | 37 600 | 32 | 1 170.00 | +3.00% | 41 258 | 36 | ||||||
15.4.1996 | 1 265.00 | 0.00% | 379 500 | 300 | 1 250.00 | +1.00% | 41 195 | 33 | ||||||
23.5.1996 | 1 240.00 | 0.00% | 117 800 | 95 | 1 224.00 | 0.00% | 40 188 | 33 | ||||||
16.2.1995 | 1 800.00 | +2.00% | 39 540 | 22 | ||||||||||
29.2.1996 | 1 270.00 | +0.39% | 59 690 | 47 | 1 263.20 | -3.00% | 39 019 | 31 | ||||||
2.12.1996 | 965.00 | -4.92% | 11 580 | 12 | 995.00 | -0.50% | 38 805 | 39 | ||||||
26.2.1996 | 1 260.00 | 0.00% | 137 340 | 109 | 1 245.00 | +1.00% | 38 595 | 31 | ||||||
15.2.1996 | 1 255.00 | +0.40% | 309 985 | 247 | 1 250.00 | 0.00% | 38 261 | 31 | ||||||
8.2.1996 | 1 250.00 | +0.40% | 75 000 | 60 | 1 272.50 | +5.00% | 38 149 | 31 | ||||||
28.5.1996 | 1 230.00 | +0.40% | 50 430 | 41 | 1 187.00 | +2.00% | 37 581 | 31 | ||||||
10.5.1996 | 1 220.00 | 0.00% | 73 200 | 60 | 1 250.00 | +3.00% | 37 500 | 30 | ||||||
15.5.1996 | 1 235.00 | +0.40% | 64 220 | 52 | 1 208.50 | +6.00% | 37 464 | 31 | ||||||
6.12.1996 | 1 010.00 | +1.00% | 50 500 | 50 | 995.00 | -0.25% | 36 815 | 37 | ||||||
17.11.1995 | 1 195.00 | +0.84% | 59 750 | 50 | 1 115.00 | 0.00% | 36 805 | 33 | ||||||
30.8.1996 | 1 450.00 | -3.46% | 58 000 | 40 | 1 590.00 | +5.00% | 36 450 | 24 | ||||||
26.7.1996 | 1 195.00 | 0.00% | 25 095 | 21 | 1 200.00 | +5.00% | 35 846 | 30 | ||||||
2.9.1996 | 1 450.00 | 0.00% | 118 900 | 82 | 1 400.00 | -7.00% | 35 128 | 25 | ||||||
15.7.1996 | 1 170.00 | +0.42% | 84 240 | 72 | 1 140.00 | +1.00% | 35 077 | 31 | ||||||
20.10.1995 | 1 095.00 | -4.78% | 81 030 | 74 | 1 111.00 | -3.00% | 34 832 | 32 | ||||||
29.8.1996 | 1 502.00 | +2.03% | 256 842 | 171 | 1 445.50 | +8.00% | 34 692 | 24 | ||||||
27.11.1995 | 1 200.00 | 0.00% | 54 000 | 45 | 1 151.00 | +2.00% | 34 383 | 30 | ||||||
15.12.1995 | 1 200.00 | -0.82% | 159 600 | 133 | 1 184.00 | +3.00% | 34 246 | 29 | ||||||
6.3.1996 | 1 270.00 | +0.39% | 162 560 | 128 | 1 220.00 | -3.00% | 34 198 | 29 | ||||||
9.5.1996 | 1 220.00 | -0.40% | 41 480 | 34 | 1 215.00 | 0.00% | 34 025 | 28 | ||||||
2.7.1996 | 1 165.00 | +2.19% | 106 015 | 91 | 1 103.20 | -1.00% | 33 874 | 30 | ||||||
12.8.1996 | 1 225.00 | 0.00% | 49 000 | 40 | 1 115.00 | -3.00% | 33 377 | 30 | ||||||
|