RAKO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RAKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1996 | 1 155.00 | +1.31% | 43 890 | 38 | 1 081.20 | -6.00% | 1 081 | 1 | ||||||
5.10.1995 | 1 250.00 | 0.00% | 62 500 | 50 | 1 250.00 | +5.00% | 1 250 | 1 | ||||||
17.2.1995 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||||||
2.2.1995 | 1 995.00 | -25.00% | 77 805 | 39 | 2 010.00 | +6.00% | 2 010 | 1 | ||||||
23.10.1996 | 1 130.00 | -0.44% | 32 770 | 29 | 1 088.20 | -1.52% | 2 176 | 2 | ||||||
12.11.1996 | 1 074.00 | -4.95% | 0 | 0 | 1 042.60 | -5.53% | 2 085 | 2 | ||||||
30.7.1996 | 1 080.00 | -4.92% | 3 240 | 3 | 1 192.50 | +2.00% | 2 385 | 2 | ||||||
15.1.1996 | 1 300.00 | 0.00% | 63 700 | 49 | 1 233.00 | 0.00% | 2 466 | 2 | ||||||
22.8.1995 | 1 285.00 | +1.18% | 23 130 | 18 | 1 267.50 | +2.00% | 2 535 | 2 | ||||||
10.8.1995 | 1 265.00 | 0.00% | 3 795 | 3 | 1 265.00 | +3.00% | 2 530 | 2 | ||||||
27.7.1995 | 1 265.00 | 0.00% | 69 575 | 55 | 1 344.50 | +10.00% | 2 689 | 2 | ||||||
12.6.1995 | 1 230.00 | +0.81% | 61 500 | 50 | 1 133.00 | -2.00% | 2 266 | 2 | ||||||
8.6.1995 | 1 240.00 | +0.40% | 62 000 | 50 | 1 111.00 | 0.00% | 2 222 | 2 | ||||||
16.5.1995 | 1 050.00 | +294.00% | 9 450 | 9 | 940.50 | -5.00% | 1 881 | 2 | ||||||
11.11.1996 | 1 130.00 | 0.00% | 46 330 | 41 | 1 103.70 | +5.81% | 3 311 | 3 | ||||||
4.11.1996 | 1 130.00 | +0.89% | 20 340 | 18 | 1 072.50 | -0.27% | 3 218 | 3 | ||||||
16.12.1996 | 1 005.00 | -0.49% | 34 170 | 34 | 928.00 | -3.48% | 2 784 | 3 | ||||||
18.12.1996 | 1 005.00 | 0.00% | 0 | 0 | 993.00 | 0.00% | 2 979 | 3 | ||||||
14.10.1996 | 1 120.00 | -1.75% | 48 160 | 43 | 1 058.50 | -4.43% | 3 176 | 3 | ||||||
22.8.1996 | 1 365.00 | +1.86% | 84 630 | 62 | 1 340.00 | +10.00% | 4 020 | 3 | ||||||
14.8.1996 | 1 230.00 | +0.40% | 36 900 | 30 | 1 130.10 | -2.00% | 3 390 | 3 | ||||||
7.8.1996 | 1 205.00 | +0.83% | 7 230 | 6 | 1 082.70 | -2.00% | 3 248 | 3 | ||||||
20.3.1996 | 1 105.00 | -4.74% | 99 450 | 90 | 1 070.00 | -10.00% | 3 210 | 3 | ||||||
1.2.1996 | 1 235.00 | -5.00% | 40 755 | 33 | 1 247.50 | +2.00% | 3 743 | 3 | ||||||
13.12.1995 | 1 205.00 | 0.00% | 38 560 | 32 | 1 181.00 | 0.00% | 3 543 | 3 | ||||||
15.11.1995 | 1 185.00 | 0.00% | 88 875 | 75 | 1 116.00 | 0.00% | 3 348 | 3 | ||||||
27.10.1995 | 1 140.00 | -5.00% | 0 | 0 | 1 094.00 | -6.00% | 3 282 | 3 | ||||||
28.9.1995 | 1 255.00 | +0.40% | 61 495 | 49 | 1 132.00 | -3.00% | 3 396 | 3 | ||||||
22.9.1995 | 1 205.00 | +0.41% | 71 095 | 59 | 1 053.50 | -4.00% | 3 161 | 3 | ||||||
28.8.1995 | 1 225.00 | -4.66% | 13 475 | 11 | 1 200.50 | +2.00% | 3 602 | 3 | ||||||
24.8.1995 | 1 285.00 | 0.00% | 65 535 | 51 | 1 251.00 | +1.00% | 3 753 | 3 | ||||||
14.8.1995 | 1 265.00 | 0.00% | 12 650 | 10 | 1 220.50 | -5.00% | 3 662 | 3 | ||||||
12.7.1995 | 1 190.00 | +4.84% | 73 780 | 62 | 1 032.50 | -3.00% | 3 098 | 3 | ||||||
11.7.1995 | 1 135.00 | -4.62% | 56 750 | 50 | 1 063.00 | -1.00% | 3 189 | 3 | ||||||
27.6.1995 | 1 200.00 | +2.12% | 61 200 | 51 | 1 131.00 | 0.00% | 3 393 | 3 | ||||||
14.6.1995 | 1 185.00 | -4.81% | 59 250 | 50 | 1 126.00 | +1.00% | 3 378 | 3 | ||||||
6.6.1995 | 1 235.00 | -0.40% | 259 350 | 210 | 1 097.50 | 0.00% | 3 293 | 3 | ||||||
17.5.1995 | 0 | 0 | 990.50 | +5.00% | 2 972 | 3 | ||||||||
2.5.1995 | 1 010.00 | +100.00% | 3 030 | 3 | 957.00 | +1.00% | 2 871 | 3 | ||||||
28.4.1995 | 1 000.00 | 0.00% | 5 000 | 5 | 925.50 | -7.00% | 2 777 | 3 | ||||||
27.4.1995 | 1 000.00 | -384.00% | 11 000 | 11 | 1 000.50 | -9.00% | 3 002 | 3 | ||||||
11.4.1995 | 1 200.00 | -400.00% | 64 800 | 54 | 1 169.00 | -8.00% | 3 507 | 3 | ||||||
4.4.1995 | 1 320.00 | 0.00% | 7 920 | 6 | 1 350.00 | 0.00% | 4 050 | 3 | ||||||
31.3.1995 | 1 320.00 | 0.00% | 84 480 | 64 | 1 250.00 | +2.00% | 3 750 | 3 | ||||||
29.3.1995 | 1 315.00 | 0.00% | 78 900 | 60 | 1 210.00 | -7.00% | 3 630 | 3 | ||||||
14.2.1995 | 1 880.00 | -52.00% | 31 960 | 17 | 1 739.50 | -10.00% | 5 219 | 3 | ||||||
9.2.1995 | 1 950.00 | -225.00% | 40 950 | 21 | 1 684.50 | -9.00% | 5 054 | 3 | ||||||
1.2.1995 | 2 000.00 | -243.00% | 30 000 | 15 | 1 891.00 | -9.00% | 5 673 | 3 | ||||||
19.3.1996 | 1 160.00 | -4.91% | 0 | 0 | 1 210.00 | -5.00% | 4 752 | 4 | ||||||
25.1.1996 | 1 270.00 | -2.68% | 53 340 | 42 | 1 271.50 | +2.00% | 5 086 | 4 | ||||||
12.10.1995 | 1 250.00 | 0.00% | 60 000 | 48 | 1 151.00 | +3.00% | 4 604 | 4 | ||||||
19.9.1995 | 1 245.00 | -0.40% | 150 645 | 121 | 1 105.50 | 0.00% | 4 370 | 4 | ||||||
14.9.1995 | 1 220.00 | 0.00% | 15 860 | 13 | 1 110.00 | -3.00% | 4 440 | 4 | ||||||
8.9.1995 | 1 200.00 | +1.26% | 13 200 | 11 | 1 182.50 | -1.00% | 4 730 | 4 | ||||||
31.7.1995 | 1 265.00 | 0.00% | 16 445 | 13 | 1 192.50 | -8.00% | 4 770 | 4 | ||||||
29.6.1995 | 1 175.00 | -4.85% | 121 025 | 103 | 1 116.50 | -3.00% | 4 466 | 4 | ||||||
21.6.1995 | 1 240.00 | 0.00% | 0 | 0 | 1 070.50 | -5.00% | 4 282 | 4 | ||||||
5.5.1995 | 1 040.00 | +246.00% | 20 800 | 20 | 1 094.00 | +10.00% | 4 376 | 4 | ||||||
4.5.1995 | 1 015.00 | 0.00% | 34 510 | 34 | 995.00 | 0.00% | 3 980 | 4 | ||||||
24.1.1995 | 2 000.00 | +25.00% | 120 000 | 60 | 1 950.00 | +2.00% | 7 805 | 4 | ||||||
|