RAKO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RAKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1999 | 400.00 | 0.00% | 0 | 0 | 330.00 | +6.04% | 330 | 1 | ||||||
12.2.1998 | 922.00 | +4.89% | 368 800 | 400 | 861.00 | +9.90% | 861 | 1 | ||||||
7.7.1997 | 1 216.00 | -4.92% | 0 | 0 | 1 268.00 | +3.57% | 1 268 | 1 | ||||||
4.7.1996 | 1 155.00 | +1.31% | 43 890 | 38 | 1 081.20 | -6.00% | 1 081 | 1 | ||||||
5.10.1995 | 1 250.00 | 0.00% | 62 500 | 50 | 1 250.00 | +5.00% | 1 250 | 1 | ||||||
17.2.1995 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||||||
2.2.1995 | 1 995.00 | -25.00% | 77 805 | 39 | 2 010.00 | +6.00% | 2 010 | 1 | ||||||
27.9.1999 | 371.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 800 | 2 | ||||||
6.12.1999 | 386.50 | 0.00% | 0 | 0 | 421.50 | +0.04% | 843 | 2 | ||||||
15.3.1999 | 365.00 | 0.00% | 0 | 0 | 341.10 | -0.02% | 682 | 2 | ||||||
30.12.1998 | 451.30 | -4.98% | 0 | 0 | 436.30 | -5.76% | 873 | 2 | ||||||
15.12.1998 | 500.00 | 0.00% | 0 | 0 | 478.00 | -0.41% | 956 | 2 | ||||||
5.3.1998 | 804.00 | -4.96% | 55 476 | 69 | 703.00 | -5.00% | 1 406 | 2 | ||||||
6.2.1998 | 799.00 | +4.99% | 23 970 | 30 | 799.10 | +6.82% | 1 598 | 2 | ||||||
25.8.1997 | 1 289.00 | 0.00% | 0 | 0 | 1 212.70 | +3.22% | 2 425 | 2 | ||||||
23.7.1997 | 1 400.00 | +1.59% | 42 000 | 30 | 1 273.50 | -4.91% | 2 547 | 2 | ||||||
2.6.1997 | 1 490.00 | 0.00% | 151 980 | 102 | 1 416.00 | -6.02% | 2 832 | 2 | ||||||
8.1.1997 | 1 100.00 | +2.80% | 134 200 | 122 | 1 001.10 | 0.00% | 2 002 | 2 | ||||||
12.11.1996 | 1 074.00 | -4.95% | 0 | 0 | 1 042.60 | -5.53% | 2 085 | 2 | ||||||
23.10.1996 | 1 130.00 | -0.44% | 32 770 | 29 | 1 088.20 | -1.52% | 2 176 | 2 | ||||||
30.7.1996 | 1 080.00 | -4.92% | 3 240 | 3 | 1 192.50 | +2.00% | 2 385 | 2 | ||||||
15.1.1996 | 1 300.00 | 0.00% | 63 700 | 49 | 1 233.00 | 0.00% | 2 466 | 2 | ||||||
22.8.1995 | 1 285.00 | +1.18% | 23 130 | 18 | 1 267.50 | +2.00% | 2 535 | 2 | ||||||
10.8.1995 | 1 265.00 | 0.00% | 3 795 | 3 | 1 265.00 | +3.00% | 2 530 | 2 | ||||||
27.7.1995 | 1 265.00 | 0.00% | 69 575 | 55 | 1 344.50 | +10.00% | 2 689 | 2 | ||||||
12.6.1995 | 1 230.00 | +0.81% | 61 500 | 50 | 1 133.00 | -2.00% | 2 266 | 2 | ||||||
8.6.1995 | 1 240.00 | +0.40% | 62 000 | 50 | 1 111.00 | 0.00% | 2 222 | 2 | ||||||
16.5.1995 | 1 050.00 | +294.00% | 9 450 | 9 | 940.50 | -5.00% | 1 881 | 2 | ||||||
11.11.1999 | 385.30 | 0.00% | 0 | 0 | 418.90 | -9.32% | 1 257 | 3 | ||||||
29.12.1999 | 401.00 | 0.00% | 0 | 0 | 400.40 | +0.07% | 1 201 | 3 | ||||||
24.9.1999 | 371.20 | 0.00% | 0 | 0 | 400.00 | +4.62% | 1 200 | 3 | ||||||
7.10.1999 | 383.00 | 0.00% | 0 | 0 | 375.20 | -6.82% | 1 126 | 3 | ||||||
4.10.1999 | 383.00 | 0.00% | 0 | 0 | 440.40 | +4.58% | 1 321 | 3 | ||||||
5.10.1999 | 383.00 | 0.00% | 0 | 0 | 440.20 | -0.04% | 1 321 | 3 | ||||||
15.10.1999 | 383.50 | 0.00% | 0 | 0 | 393.70 | +0.07% | 1 181 | 3 | ||||||
14.9.1999 | 370.70 | 0.00% | 0 | 0 | 376.70 | +0.37% | 1 130 | 3 | ||||||
10.9.1999 | 370.70 | +0.05% | 3 707 | 10 | 373.00 | +0.13% | 1 119 | 3 | ||||||
20.8.1999 | 382.00 | 0.00% | 0 | 0 | 367.30 | +0.02% | 1 102 | 3 | ||||||
9.8.1999 | 381.30 | +0.34% | 1 907 | 5 | 382.40 | +0.63% | 1 147 | 3 | ||||||
4.8.1999 | 400.00 | 0.00% | 0 | 0 | 373.10 | +0.02% | 1 119 | 3 | ||||||
20.7.1999 | 400.00 | 0.00% | 0 | 0 | 344.40 | -11.32% | 1 033 | 3 | ||||||
16.7.1999 | 400.00 | 0.00% | 0 | 0 | 353.10 | 0.00% | 1 059 | 3 | ||||||
14.7.1999 | 400.00 | 0.00% | 0 | 0 | 353.00 | +0.14% | 1 059 | 3 | ||||||
13.7.1999 | 400.00 | 0.00% | 0 | 0 | 352.50 | -0.11% | 1 058 | 3 | ||||||
25.6.1999 | 400.00 | 0.00% | 0 | 0 | 330.00 | -0.12% | 990 | 3 | ||||||
17.6.1999 | 400.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 990 | 3 | ||||||
8.6.1999 | 400.00 | 0.00% | 0 | 0 | 373.70 | +0.97% | 1 121 | 3 | ||||||
7.6.1999 | 400.00 | 0.00% | 0 | 0 | 370.10 | -7.47% | 1 110 | 3 | ||||||
4.6.1999 | 400.00 | 0.00% | 8 400 | 21 | 400.00 | +6.38% | 1 200 | 3 | ||||||
19.5.1999 | 326.10 | 0.00% | 0 | 0 | 385.20 | 0.00% | 1 156 | 3 | ||||||
10.5.1999 | 375.00 | 0.00% | 0 | 0 | 383.30 | +0.13% | 1 150 | 3 | ||||||
19.4.1999 | 375.00 | 0.00% | 0 | 0 | 370.10 | -1.17% | 1 110 | 3 | ||||||
16.4.1999 | 375.00 | 0.00% | 0 | 0 | 374.50 | +5.94% | 1 124 | 3 | ||||||
13.4.1999 | 375.00 | 0.00% | 0 | 0 | 374.10 | +1.51% | 1 122 | 3 | ||||||
8.4.1999 | 375.00 | 0.00% | 2 250 | 6 | 366.00 | 0.00% | 1 098 | 3 | ||||||
23.3.1999 | 363.00 | -0.54% | 363 | 1 | 363.00 | +0.83% | 1 089 | 3 | ||||||
19.3.1999 | 365.00 | 0.00% | 0 | 0 | 350.00 | -5.40% | 1 050 | 3 | ||||||
4.2.1999 | 440.00 | 0.00% | 0 | 0 | 391.40 | -3.23% | 1 174 | 3 | ||||||
2.2.1999 | 440.00 | 0.00% | 0 | 0 | 403.40 | 0.00% | 1 210 | 3 | ||||||
26.1.1999 | 440.00 | +2.04% | 1 320 | 3 | 430.30 | +0.02% | 1 291 | 3 | ||||||
|