RAKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1998 | 500.00 | 0.00% | 5 500 | 11 | 460.30 | -0.02% | 2 762 | 6 | ||||||
| 21.7.1998 | 696.80 | -4.99% | 0 | 0 | 672.00 | -9.96% | 4 032 | 6 | ||||||
| 17.7.1998 | 772.00 | 0.00% | 0 | 0 | 762.20 | -1.14% | 4 447 | 6 | ||||||
| 30.7.1998 | 637.00 | 0.00% | 0 | 0 | 600.00 | -1.71% | 3 600 | 6 | ||||||
| 28.7.1998 | 633.00 | +0.65% | 1 899 | 3 | 604.50 | +3.42% | 3 627 | 6 | ||||||
| 27.7.1998 | 628.90 | 0.00% | 0 | 0 | 609.00 | +5.54% | 3 507 | 6 | ||||||
| 9.7.1998 | 768.30 | 0.00% | 0 | 0 | 733.20 | -3.12% | 4 540 | 6 | ||||||
| 3.6.1998 | 750.00 | -0.13% | 15 000 | 20 | 764.00 | +1.33% | 4 584 | 6 | ||||||
| 4.12.1998 | 500.00 | 0.00% | 2 500 | 5 | 490.00 | -2.00% | 3 470 | 7 | ||||||
| 8.12.1998 | 500.00 | 0.00% | 8 000 | 16 | 490.00 | +6.22% | 3 430 | 7 | ||||||
| 15.9.1998 | 525.00 | +5.00% | 2 100 | 4 | 446.00 | +6.40% | 3 025 | 7 | ||||||
| 11.12.1997 | 780.00 | -0.25% | 44 460 | 57 | 741.00 | +1.01% | 5 149 | 7 | ||||||
| 14.7.1997 | 1 402.00 | +4.94% | 32 246 | 23 | 1 329.00 | +9.30% | 9 245 | 7 | ||||||
| 28.1.1997 | 1 125.00 | 0.00% | 88 875 | 79 | 1 061.00 | -3.12% | 7 427 | 7 | ||||||
| 5.2.1997 | 1 101.00 | 0.00% | 0 | 0 | 1 000.00 | -6.88% | 6 848 | 7 | ||||||
| 14.1.1997 | 1 110.00 | +0.90% | 34 410 | 31 | 1 001.10 | -5.54% | 7 008 | 7 | ||||||
| 30.9.1996 | 1 211.00 | +4.93% | 133 210 | 110 | 1 157.00 | +1.68% | 8 168 | 7 | ||||||
| 29.9.1995 | 1 250.00 | -0.39% | 181 250 | 145 | 1 160.50 | +4.00% | 8 245 | 7 | ||||||
| 10.7.1995 | 1 190.00 | 0.00% | 0 | 0 | 1 101.50 | 0.00% | 7 538 | 7 | ||||||
| 18.5.1995 | 0 | 0 | 941.50 | -5.00% | 6 591 | 7 | ||||||||
| 3.4.1995 | 1 320.00 | 0.00% | 30 360 | 23 | 1 350.00 | +8.00% | 9 450 | 7 | ||||||
| 7.6.1995 | 1 235.00 | 0.00% | 61 750 | 50 | 1 115.00 | +2.00% | 8 920 | 8 | ||||||
| 2.6.1995 | 1 245.00 | 0.00% | 62 250 | 50 | 1 035.00 | -2.00% | 8 280 | 8 | ||||||
| 28.6.1995 | 1 235.00 | +2.91% | 118 560 | 96 | 1 185.00 | +1.00% | 9 165 | 8 | ||||||
| 18.8.1995 | 1 265.00 | 0.00% | 0 | 0 | 1 216.50 | -6.00% | 9 732 | 8 | ||||||
| 23.8.1995 | 1 285.00 | 0.00% | 53 970 | 42 | 1 265.00 | -2.00% | 9 927 | 8 | ||||||
| 25.1.1995 | 0 | 0 | 1 920.00 | 0.00% | 15 600 | 8 | ||||||||
| 18.12.1995 | 1 200.00 | +2.00% | 9 600 | 8 | ||||||||||
| 27.5.1996 | 1 225.00 | -1.20% | 63 700 | 52 | 1 189.00 | -2.00% | 9 512 | 8 | ||||||
| 28.6.1996 | 1 155.00 | -1.70% | 35 805 | 31 | 1 128.00 | -3.00% | 8 954 | 8 | ||||||
| 13.6.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 206.60 | +1.00% | 9 653 | 8 | ||||||
| 19.8.1996 | 1 305.00 | +2.35% | 62 640 | 48 | 1 146.00 | +6.00% | 9 168 | 8 | ||||||
| 25.3.1997 | 1 220.00 | 0.00% | 324 520 | 266 | 1 200.00 | +2.56% | 9 600 | 8 | ||||||
| 14.8.1997 | 1 340.00 | 0.00% | 20 100 | 15 | 1 199.00 | -2.59% | 9 592 | 8 | ||||||
| 29.7.1997 | 1 399.00 | -0.07% | 34 975 | 25 | 1 272.00 | -1.90% | 10 176 | 8 | ||||||
| 1.9.1997 | 1 103.00 | -4.99% | 5 515 | 5 | 1 082.00 | -0.97% | 8 656 | 8 | ||||||
| 9.5.1997 | 1 465.00 | 0.00% | 774 985 | 529 | 1 363.20 | -5.94% | 10 906 | 8 | ||||||
| 10.12.1997 | 782.00 | +0.38% | 25 806 | 33 | 728.20 | -7.92% | 5 826 | 8 | ||||||
| 24.11.1997 | 931.00 | 0.00% | 0 | 0 | 843.30 | -9.56% | 6 728 | 8 | ||||||
| 20.10.1997 | 1 110.00 | 0.00% | 0 | 0 | 1 087.50 | +1.12% | 8 700 | 8 | ||||||
| 2.10.1997 | 1 174.00 | -0.59% | 3 522 | 3 | 1 176.00 | -2.24% | 9 408 | 8 | ||||||
| 24.2.1998 | 1 050.00 | -0.94% | 525 000 | 500 | 860.80 | -9.57% | 6 882 | 8 | ||||||
| 11.8.1998 | 650.00 | 0.00% | 14 950 | 23 | 620.10 | +2.52% | 4 960 | 8 | ||||||
| 30.11.1998 | 500.00 | 0.00% | 0 | 0 | 437.70 | -6.99% | 3 513 | 8 | ||||||
| 3.11.1998 | 500.00 | 0.00% | 0 | 0 | 460.60 | -4.63% | 3 683 | 8 | ||||||
| 14.7.1998 | 772.00 | 0.00% | 0 | 0 | 765.10 | +1.34% | 6 121 | 8 | ||||||
| 13.7.1998 | 772.00 | -4.30% | 38 600 | 50 | 745.40 | -1.31% | 6 794 | 9 | ||||||
| 15.7.1998 | 772.00 | 0.00% | 0 | 0 | 727.10 | -3.64% | 6 635 | 9 | ||||||
| 23.7.1998 | 628.90 | -5.00% | 5 660 | 9 | 606.00 | +0.34% | 5 518 | 9 | ||||||
| 2.6.1998 | 751.00 | -4.93% | 2 253 | 3 | 760.20 | -2.61% | 6 785 | 9 | ||||||
| 1.6.1998 | 790.00 | -2.94% | 5 530 | 7 | 777.00 | -0.60% | 6 968 | 9 | ||||||
| 10.11.1998 | 500.00 | 0.00% | 0 | 0 | 467.20 | -0.67% | 4 219 | 9 | ||||||
| 6.11.1998 | 500.00 | 0.00% | 0 | 0 | 456.00 | +9.85% | 4 104 | 9 | ||||||
| 18.11.1998 | 500.00 | 0.00% | 74 500 | 149 | 445.70 | -7.39% | 4 114 | 9 | ||||||
| 17.11.1998 | 500.00 | -1.96% | 10 500 | 21 | 494.40 | +5.14% | 4 443 | 9 | ||||||
| 18.12.1998 | 500.00 | 0.00% | 14 000 | 28 | 470.00 | 0.00% | 4 089 | 9 | ||||||
| 17.9.1998 | 525.00 | 0.00% | 0 | 0 | 500.00 | +5.26% | 4 500 | 9 | ||||||
| 16.9.1998 | 525.00 | 0.00% | 0 | 0 | 475.00 | +9.93% | 4 275 | 9 | ||||||
| 21.10.1998 | 500.00 | 0.00% | 0 | 0 | 460.30 | +0.46% | 4 144 | 9 | ||||||
| 25.9.1998 | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 500 | 9 | ||||||
| 21.1.1998 | 729.00 | +4.89% | 0 | 0 | 745.00 | 0.00% | 6 705 | 9 | ||||||
| 30.12.1997 | 817.00 | +4.87% | 40 033 | 49 | 676.00 | 6 084 | 9 | |||||||
| 16.1.1998 | 767.00 | -4.95% | 19 175 | 25 | 750.60 | -0.12% | 6 740 | 9 | ||||||
| 9.10.1997 | 1 136.00 | -0.78% | 37 488 | 33 | 1 143.00 | -1.34% | 10 047 | 9 | ||||||
| 31.10.1997 | 1 050.00 | +4.68% | 6 300 | 6 | 1 006.00 | -3.18% | 8 748 | 9 | ||||||
| 27.10.1997 | 1 110.00 | -1.15% | 3 330 | 3 | 1 060.00 | -4.65% | 9 540 | 9 | ||||||
| 15.9.1997 | 1 100.00 | -4.34% | 24 200 | 22 | 1 035.00 | -0.33% | 9 387 | 9 | ||||||
| 22.9.1997 | 1 196.00 | +0.41% | 41 860 | 35 | 1 141.10 | +0.43% | 10 253 | 9 | ||||||
| 25.6.1997 | 1 491.00 | 0.00% | 149 100 | 100 | 1 473.10 | 13 257 | 9 | |||||||
| 5.5.1997 | 1 470.00 | 0.00% | 188 160 | 128 | 1 455.00 | +1.30% | 13 038 | 9 | ||||||
| 28.4.1997 | 1 480.00 | 0.00% | 402 560 | 272 | 1 460.30 | +1.33% | 12 991 | 9 | ||||||
| 25.4.1997 | 1 480.00 | 0.00% | 205 720 | 139 | 1 455.00 | -1.23% | 12 820 | 9 | ||||||
| 4.2.1997 | 1 101.00 | +2.99% | 22 020 | 20 | 1 050.00 | -4.51% | 9 455 | 9 | ||||||
| 6.2.1997 | 1 101.00 | 0.00% | 0 | 0 | 911.00 | -7.89% | 8 109 | 9 | ||||||
| 16.1.1997 | 1 117.00 | +0.17% | 20 106 | 18 | 1 103.10 | +2.85% | 9 928 | 9 | ||||||
| 15.1.1997 | 1 115.00 | +0.45% | 16 725 | 15 | 1 072.50 | +7.13% | 9 653 | 9 | ||||||
| 18.2.1997 | 1 179.00 | +2.52% | 68 382 | 58 | 1 057.90 | +4.26% | 9 192 | 9 | ||||||
| 16.8.1996 | 1 275.00 | +2.00% | 65 025 | 51 | 1 084.50 | 0.00% | 9 761 | 9 | ||||||
| 6.8.1996 | 1 195.00 | +1.27% | 26 290 | 22 | 1 102.00 | -5.00% | 9 918 | 9 | ||||||
| 19.7.1996 | 1 140.00 | -5.00% | 1 140 | 1 | 1 116.10 | -3.00% | 10 489 | 9 | ||||||
| 9.7.1996 | 1 165.00 | +0.43% | 55 920 | 48 | 1 143.20 | +3.00% | 10 289 | 9 | ||||||
| 8.7.1996 | 1 160.00 | +0.43% | 47 560 | 41 | 1 111.30 | +3.00% | 10 002 | 9 | ||||||
| 16.7.1996 | 1 190.00 | +1.70% | 67 830 | 57 | 1 155.50 | +2.00% | 10 400 | 9 | ||||||
| 20.5.1996 | 1 235.00 | +1.22% | 90 155 | 73 | 1 220.60 | 0.00% | 10 985 | 9 | ||||||
| 4.9.1996 | 1 385.00 | +0.50% | 110 800 | 80 | 1 350.00 | +3.00% | 12 210 | 9 | ||||||
| 7.11.1996 | 1 130.00 | 0.00% | 53 110 | 47 | 1 103.70 | +4.82% | 9 933 | 9 | ||||||
| 5.11.1996 | 1 130.00 | 0.00% | 53 110 | 47 | 1 101.20 | +2.67% | 9 911 | 9 | ||||||
| 18.1.1996 | 1 305.00 | 0.00% | 76 995 | 59 | 1 250.00 | -1.00% | 10 377 | 9 | ||||||
| 11.12.1995 | 1 200.00 | 0.00% | 48 000 | 40 | 1 182.00 | +6.00% | 10 542 | 9 | ||||||
| 22.11.1995 | 1 200.00 | -0.82% | 178 800 | 149 | 1 136.50 | +3.00% | 10 032 | 9 | ||||||
| 4.4.1996 | 1 245.00 | +0.40% | 37 350 | 30 | 1 158.60 | 0.00% | 10 427 | 9 | ||||||
| 27.3.1996 | 1 200.00 | +0.84% | 87 600 | 73 | 1 251.00 | -3.00% | 10 941 | 9 | ||||||
| 22.4.1996 | 1 270.00 | 0.00% | 62 230 | 49 | 1 256.20 | 0.00% | 11 237 | 9 | ||||||
| 21.2.1996 | 1 255.00 | -0.79% | 100 400 | 80 | 1 250.10 | +2.00% | 11 251 | 9 | ||||||
| 13.2.1996 | 1 250.00 | 0.00% | 148 750 | 119 | 1 235.50 | -2.00% | 10 797 | 9 | ||||||
| 31.1.1996 | 1 300.00 | +1.16% | 104 000 | 80 | 1 273.50 | -3.00% | 10 964 | 9 | ||||||
| 5.3.1996 | 1 265.00 | -0.39% | 98 670 | 78 | 1 200.00 | -3.00% | 10 920 | 9 | ||||||
| 29.8.1995 | 1 245.00 | +1.63% | 24 900 | 20 | 1 200.50 | 0.00% | 10 805 | 9 | ||||||
| 9.8.1995 | 1 265.00 | 0.00% | 73 370 | 58 | 1 260.00 | -1.00% | 11 072 | 9 | ||||||
| 4.7.1995 | 1 190.00 | +1.27% | 59 500 | 50 | 1 070.00 | -5.00% | 9 534 | 9 | ||||||
| 26.7.1995 | 1 265.00 | 0.00% | 78 430 | 62 | 1 260.00 | +1.00% | 11 040 | 9 | ||||||
| 24.7.1995 | 1 265.00 | +2.01% | 69 575 | 55 | 1 200.00 | -5.00% | 10 416 | 9 | ||||||
| 14.7.1995 | 1 235.00 | -0.40% | 69 160 | 56 | 1 160.00 | +1.00% | 10 410 | 9 | ||||||
| 29.5.1995 | 1 250.00 | +460.00% | 265 000 | 212 | 1 094.00 | 0.00% | 9 846 | 9 | ||||||
| 20.4.1995 | 1 150.00 | 0.00% | 19 550 | 17 | 1 160.10 | +5.00% | 10 441 | 9 | ||||||
| 1.6.1995 | 1 245.00 | +3.75% | 124 500 | 100 | 1 055.50 | -4.00% | 10 555 | 10 | ||||||
| 22.6.1995 | 1 240.00 | 0.00% | 310 000 | 250 | 1 042.00 | -3.00% | 10 420 | 10 | ||||||
| 30.1.1995 | 2 050.00 | 0.00% | 24 600 | 12 | 2 090.00 | +5.00% | 20 900 | 10 | ||||||
| 2.4.1996 | 1 235.00 | 0.00% | 644 670 | 522 | 1 200.00 | -2.00% | 11 379 | 10 | ||||||
| 28.11.1995 | 1 200.00 | 0.00% | 127 200 | 106 | 1 170.00 | +1.00% | 11 583 | 10 | ||||||
| 30.10.1995 | 1 085.00 | -4.82% | 67 270 | 62 | 1 130.00 | +2.00% | 11 165 | 10 | ||||||
| 18.10.1995 | 1 210.00 | 0.00% | 128 260 | 106 | 1 102.50 | 0.00% | 11 025 | 10 | ||||||
| 13.9.1995 | 1 220.00 | 0.00% | 71 980 | 59 | 1 144.00 | -3.00% | 11 440 | 10 | ||||||
| 30.10.1996 | 1 130.00 | -1.73% | 63 280 | 56 | 1 031.00 | -1.92% | 10 310 | 10 | ||||||
| 6.11.1996 | 1 130.00 | 0.00% | 13 560 | 12 | 1 082.00 | -4.38% | 10 529 | 10 | ||||||
| 11.9.1996 | 1 397.00 | -0.14% | 81 026 | 58 | 1 377.50 | -1.00% | 13 775 | 10 | ||||||
| 21.10.1996 | 1 130.00 | 0.00% | 29 380 | 26 | 1 095.10 | -1.89% | 10 751 | 10 | ||||||
| 25.6.1996 | 1 175.00 | 0.00% | 0 | 0 | 1 171.30 | -2.00% | 11 709 | 10 | ||||||
| 12.7.1996 | 1 165.00 | -0.42% | 50 095 | 43 | 1 160.00 | -3.00% | 11 237 | 10 | ||||||
| 1.8.1996 | 1 156.00 | +1.94% | 45 084 | 39 | 1 136.90 | +1.00% | 11 378 | 10 | ||||||
| 28.3.1997 | 1 340.00 | +4.68% | 1 342 680 | 1 002 | 1 220.10 | -0.96% | 12 134 | 10 | ||||||
| 27.8.1997 | 1 286.00 | +4.97% | 2 572 | 2 | 1 151.10 | -5.46% | 11 689 | 10 | ||||||
| 5.8.1997 | 1 400.00 | +4.47% | 56 000 | 40 | 1 360.00 | -0.42% | 13 482 | 10 | ||||||
| 10.10.1997 | 1 121.00 | -1.32% | 14 573 | 13 | 1 105.90 | -1.38% | 11 009 | 10 | ||||||
| 3.11.1997 | 1 040.00 | -0.95% | 8 320 | 8 | 1 005.00 | +4.37% | 10 145 | 10 | ||||||
| 6.11.1997 | 920.00 | -3.66% | 8 280 | 9 | 935.00 | -9.37% | 9 392 | 10 | ||||||
| 22.12.1997 | 820.00 | 0.00% | 0 | 0 | 811.20 | -3.43% | 7 978 | 10 | ||||||
| 15.12.1997 | 800.00 | +0.88% | 22 400 | 28 | 781.00 | +3.71% | 7 810 | 10 | ||||||
| 10.2.1998 | 838.00 | +4.88% | 83 800 | 100 | 715.10 | -9.84% | 7 129 | 10 | ||||||
| 10.3.1998 | 798.00 | +5.00% | 0 | 0 | 666.50 | +1.77% | 7 003 | 10 | ||||||
| 3.8.1998 | 637.00 | 0.00% | 0 | 0 | 600.00 | +2.07% | 6 000 | 10 | ||||||
| 14.12.1998 | 500.00 | 0.00% | 8 500 | 17 | 480.00 | +6.35% | 4 800 | 10 | ||||||
| 9.11.1998 | 500.00 | 0.00% | 0 | 0 | 472.00 | +3.50% | 4 720 | 10 | ||||||
| 10.6.1998 | 767.00 | +0.26% | 6 903 | 9 | 765.30 | +0.18% | 7 652 | 10 | ||||||
| 10.7.1998 | 806.70 | +4.99% | 40 335 | 50 | 765.00 | +1.11% | 7 650 | 10 | ||||||
| 29.9.1998 | 500.00 | 0.00% | 0 | 0 | 501.00 | +0.04% | 5 508 | 11 | ||||||
| 7.4.1998 | 1 100.00 | +2.32% | 151 800 | 138 | 1 061.20 | -3.26% | 11 214 | 11 | ||||||
| 15.1.1998 | 807.00 | -4.94% | 0 | 0 | 750.60 | -0.28% | 8 248 | 11 | ||||||
| 13.1.1998 | 849.00 | 0.00% | 0 | 0 | 745.10 | -2.66% | 7 973 | 11 | ||||||
| 8.12.1997 | 819.00 | -4.98% | 9 828 | 12 | 800.50 | +3.15% | 8 920 | 11 | ||||||
| 21.7.1997 | 1 450.00 | -2.02% | 17 400 | 12 | 1 410.00 | -1.15% | 15 538 | 11 | ||||||
| 21.3.1997 | 1 239.00 | 0.00% | 74 340 | 60 | 1 150.70 | -6.82% | 12 658 | 11 | ||||||
| 13.3.1997 | 1 240.00 | -0.72% | 405 480 | 327 | 1 231.00 | -0.12% | 13 417 | 11 | ||||||
| 20.8.1996 | 1 315.00 | +0.76% | 43 395 | 33 | 1 260.00 | +7.00% | 13 545 | 11 | ||||||
| 20.6.1996 | 1 197.00 | +5.00% | 40 698 | 34 | 1 193.30 | 0.00% | 13 126 | 11 | ||||||
| 22.5.1996 | 1 240.00 | +0.40% | 124 000 | 100 | 1 223.80 | +1.00% | 13 462 | 11 | ||||||
| 21.5.1996 | 1 235.00 | 0.00% | 33 345 | 27 | 1 208.00 | -1.00% | 13 288 | 11 | ||||||
| 18.10.1996 | 1 130.00 | 0.00% | 197 750 | 175 | 1 100.00 | +5.67% | 12 055 | 11 | ||||||
| 10.10.1996 | 1 140.00 | -2.14% | 31 920 | 28 | 1 049.50 | -3.37% | 11 545 | 11 | ||||||
| 22.10.1996 | 1 135.00 | +0.44% | 22 700 | 20 | 1 105.00 | +2.78% | 12 155 | 11 | ||||||
| 8.10.1996 | 1 165.00 | 0.00% | 236 495 | 203 | 1 151.00 | -0.64% | 12 591 | 11 | ||||||
| 12.9.1996 | 1 395.00 | -0.14% | 51 615 | 37 | 1 390.40 | +1.00% | 15 294 | 11 | ||||||
| 24.10.1996 | 1 135.00 | +0.44% | 17 025 | 15 | 1 197.00 | +6.35% | 12 731 | 11 | ||||||
| 19.12.1996 | 1 020.00 | +1.49% | 21 420 | 21 | 993.00 | -3.41% | 10 550 | 11 | ||||||
| 3.10.1995 | 1 250.00 | 0.00% | 158 750 | 127 | 1 155.00 | +2.00% | 12 922 | 11 | ||||||
| 13.11.1995 | 1 185.00 | 0.00% | 95 985 | 81 | 1 105.00 | +4.00% | 12 135 | 11 | ||||||
| 8.11.1995 | 1 200.00 | +1.26% | 84 000 | 70 | 1 106.00 | +5.00% | 12 166 | 11 | ||||||
| 30.11.1995 | 1 200.00 | 0.00% | 72 000 | 60 | 1 180.00 | +8.00% | 12 980 | 11 | ||||||
| 9.1.1996 | 1 300.00 | +3.17% | 57 200 | 44 | 1 216.50 | +4.00% | 13 382 | 11 | ||||||
| 23.1.1996 | 1 305.00 | 0.00% | 109 620 | 84 | 1 282.00 | +6.00% | 14 102 | 11 | ||||||
| 20.1.1995 | 2 005.00 | -497.00% | 40 100 | 20 | 1 927.50 | +7.00% | 22 928 | 11 | ||||||
| 30.5.1995 | 1 190.00 | -480.00% | 59 500 | 50 | 1 101.00 | +3.00% | 12 426 | 11 | ||||||
| 6.4.1995 | 1 295.00 | -152.00% | 14 245 | 11 | 1 350.00 | -2.00% | 16 181 | 12 | ||||||
| 20.7.1995 | 1 235.00 | -0.40% | 61 750 | 50 | 1 163.00 | 0.00% | 13 956 | 12 | ||||||
| 7.2.1995 | 2 000.00 | -24.00% | 78 000 | 39 | 1 900.00 | -4.00% | 22 371 | 12 | ||||||
| 28.3.1995 | 1 315.00 | -471.00% | 0 | 0 | 1 320.00 | +8.00% | 15 585 | 12 | ||||||
| 13.2.1995 | 1 890.00 | -78.00% | 51 030 | 27 | 1 926.00 | -1.00% | 23 184 | 12 | ||||||
| 16.1.1996 | 1 300.00 | 0.00% | 386 100 | 297 | 1 225.50 | -1.00% | 14 706 | 12 | ||||||
| 16.11.1995 | 1 185.00 | 0.00% | 107 835 | 91 | 1 120.50 | 0.00% | 13 446 | 12 | ||||||
| 31.10.1995 | 1 085.00 | 0.00% | 27 125 | 25 | 1 005.00 | -10.00% | 12 060 | 12 | ||||||
| 19.10.1995 | 1 150.00 | -4.95% | 0 | 0 | 1 140.00 | +2.00% | 13 500 | 12 | ||||||
| 11.10.1995 | 1 250.00 | 0.00% | 113 750 | 91 | 1 117.50 | -3.00% | 13 410 | 12 | ||||||
| 10.10.1995 | 1 250.00 | 0.00% | 121 250 | 97 | 1 148.00 | -3.00% | 13 776 | 12 | ||||||
| 9.10.1995 | 1 250.00 | 0.00% | 147 500 | 118 | 1 213.00 | -1.00% | 14 266 | 12 | ||||||
| 7.3.1996 | 1 270.00 | 0.00% | 45 720 | 36 | 1 225.60 | +4.00% | 14 707 | 12 | ||||||
| 27.12.1996 | 1 055.00 | +0.47% | 6 330 | 6 | 901.00 | -2.42% | 10 812 | 12 | ||||||
| 1.11.1996 | 1 120.00 | -1.32% | 56 000 | 50 | 1 100.00 | -3.39% | 12 906 | 12 | ||||||
| 14.11.1996 | 1 050.00 | +2.84% | 98 700 | 94 | 861.00 | -9.86% | 10 323 | 12 | ||||||
| 9.9.1996 | 1 402.00 | 0.00% | 67 296 | 48 | 1 385.00 | -3.00% | 16 048 | 12 | ||||||
| 17.5.1996 | 1 220.00 | -1.21% | 58 560 | 48 | 1 216.20 | +3.00% | 14 594 | 12 | ||||||
| 23.8.1996 | 1 386.00 | +1.53% | 95 634 | 69 | 1 307.50 | -5.00% | 15 329 | 12 | ||||||
| 31.1.1997 | 1 069.00 | 0.00% | 55 588 | 52 | 1 120.00 | +1.38% | 13 115 | 12 | ||||||
| 30.1.1997 | 1 069.00 | -4.97% | 32 070 | 30 | 1 078.00 | 12 936 | 12 | |||||||
| 10.2.1997 | 1 101.00 | 0.00% | 0 | 0 | 858.50 | -2.77% | 10 302 | 12 | ||||||
| 24.7.1997 | 1 390.00 | -0.71% | 31 970 | 23 | 1 285.00 | +3.66% | 15 842 | 12 | ||||||
| 18.8.1997 | 1 340.00 | +0.37% | 26 800 | 20 | 1 080.00 | -2.10% | 13 242 | 12 | ||||||
| 1.12.1997 | 858.00 | -4.98% | 5 148 | 6 | 855.10 | -1.59% | 10 550 | 12 | ||||||
| 12.11.1997 | 1 010.00 | +1.00% | 19 190 | 19 | 980.00 | +2.22% | 11 562 | 12 | ||||||
| 12.9.1997 | 1 150.00 | -4.16% | 39 100 | 34 | 1 028.00 | +4.54% | 12 558 | 12 | ||||||
| 11.9.1997 | 1 200.00 | +4.34% | 36 000 | 30 | 1 126.00 | -5.34% | 12 012 | 12 | ||||||
| 16.9.1997 | 1 045.00 | -5.00% | 5 225 | 5 | 1 029.00 | -1.34% | 12 348 | 12 | ||||||
| 4.9.1997 | 1 153.00 | +4.91% | 17 295 | 15 | 1 100.00 | +2.49% | 12 638 | 12 | ||||||
| 6.10.1997 | 1 153.00 | -0.68% | 10 377 | 9 | 1 130.00 | -0.69% | 13 577 | 12 | ||||||
| 12.1.1998 | 849.00 | 0.00% | 0 | 0 | 743.60 | -9.81% | 8 936 | 12 | ||||||
| 3.3.1998 | 890.00 | -4.91% | 0 | 0 | 740.00 | -4.49% | 8 880 | 12 | ||||||
| 25.8.1998 | 700.00 | +2.56% | 22 400 | 32 | 656.00 | +8.57% | 7 776 | 12 | ||||||
| 16.6.1998 | 767.00 | 0.00% | 4 602 | 6 | 770.30 | -0.16% | 9 117 | 12 | ||||||
| 15.6.1998 | 767.00 | 0.00% | 6 136 | 8 | 763.50 | -0.39% | 9 132 | 12 | ||||||
| 30.6.1998 | 770.10 | +0.40% | 2 310 | 3 | 749.40 | -3.02% | 8 942 | 12 | ||||||
| 24.6.1998 | 767.00 | 0.00% | 0 | 0 | 764.50 | -0.70% | 9 174 | 12 | ||||||
| ||||||||||||||
