RAKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 1 085.00 | -4.82% | 67 270 | 62 | 1 130.00 | +2.00% | 11 165 | 10 | ||||||
| 20.9.1995 | 1 185.00 | -4.81% | 8 295 | 7 | ||||||||||
| 14.6.1995 | 1 185.00 | -4.81% | 59 250 | 50 | 1 126.00 | +1.00% | 3 378 | 3 | ||||||
| 30.8.1995 | 1 185.00 | -4.81% | 29 625 | 25 | 1 096.00 | -2.00% | 7 092 | 6 | ||||||
| 16.10.1995 | 1 190.00 | -4.80% | 30 940 | 26 | 1 120.00 | -7.00% | 41 373 | 37 | ||||||
| 20.10.1995 | 1 095.00 | -4.78% | 81 030 | 74 | 1 111.00 | -3.00% | 34 832 | 32 | ||||||
| 26.5.1998 | 777.00 | -4.77% | 73 815 | 95 | 780.00 | -1.14% | 34 470 | 44 | ||||||
| 21.9.1998 | 500.00 | -4.76% | 500 | 1 | 500.00 | 0.00% | 9 500 | 19 | ||||||
| 26.10.1995 | 1 200.00 | -4.76% | 24 000 | 20 | 1 200.00 | -2.00% | 46 350 | 40 | ||||||
| 20.3.1996 | 1 105.00 | -4.74% | 99 450 | 90 | 1 070.00 | -10.00% | 3 210 | 3 | ||||||
| 28.8.1995 | 1 225.00 | -4.66% | 13 475 | 11 | 1 200.50 | +2.00% | 3 602 | 3 | ||||||
| 20.1.1998 | 695.00 | -4.66% | 6 255 | 9 | 745.00 | -0.06% | 2 235 | 3 | ||||||
| 31.8.1995 | 1 130.00 | -4.64% | 14 690 | 13 | +1.00% | 0 | 0 | |||||||
| 11.7.1995 | 1 135.00 | -4.62% | 56 750 | 50 | 1 063.00 | -1.00% | 3 189 | 3 | ||||||
| 12.5.1998 | 1 135.00 | -4.62% | 342 770 | 302 | 1 003.50 | -0.72% | 753 888 | 691 | ||||||
| 3.7.1995 | 1 175.00 | -4.47% | 58 750 | 50 | 1 120.00 | +7.00% | 16 800 | 15 | ||||||
| 16.4.1998 | 1 051.00 | -4.45% | 150 293 | 143 | 1 051.10 | +2.93% | 88 460 | 81 | ||||||
| 17.11.1999 | 386.50 | -4.44% | 1 160 | 3 | 415.20 | +0.04% | 3 735 | 9 | ||||||
| 26.1.1998 | 695.00 | -4.40% | 31 970 | 46 | 658.00 | -9.92% | 17 108 | 26 | ||||||
| 5.11.1997 | 955.00 | -4.40% | 9 550 | 10 | 1 052.00 | +8.29% | 5 182 | 5 | ||||||
| 15.9.1997 | 1 100.00 | -4.34% | 24 200 | 22 | 1 035.00 | -0.33% | 9 387 | 9 | ||||||
| 25.5.1998 | 816.00 | -4.33% | 47 328 | 58 | 790.00 | -2.10% | 38 040 | 48 | ||||||
| 13.7.1998 | 772.00 | -4.30% | 38 600 | 50 | 745.40 | -1.31% | 6 794 | 9 | ||||||
| 3.4.1998 | 1 130.00 | -4.23% | 119 780 | 106 | 1 130.00 | +4.95% | 25 513 | 23 | ||||||
| 4.1.1999 | 432.30 | -4.21% | 3 891 | 9 | 452.20 | 0.00% | 5 426 | 12 | ||||||
| 12.9.1997 | 1 150.00 | -4.16% | 39 100 | 34 | 1 028.00 | +4.54% | 12 558 | 12 | ||||||
| 23.10.1997 | 1 151.00 | -4.08% | 5 755 | 5 | 1 106.00 | -3.86% | 6 636 | 6 | ||||||
| 4.11.1997 | 999.00 | -3.94% | 10 989 | 11 | 957.00 | 5 742 | 6 | |||||||
| 18.3.1996 | 1 220.00 | -3.93% | 48 800 | 40 | 1 219.00 | 0.00% | 57 275 | 46 | ||||||
| 21.11.1996 | 1 000.00 | -3.84% | 3 000 | 3 | -6.07% | 0 | ||||||||
| 14.4.1997 | 1 375.00 | -3.84% | 100 375 | 73 | 1 450.10 | -5.13% | 30 092 | 21 | ||||||
| 18.2.1999 | 345.00 | -3.76% | 2 070 | 6 | 335.20 | +0.60% | 7 038 | 21 | ||||||
| 18.5.1999 | 326.10 | -3.66% | 652 | 2 | 385.20 | -8.06% | 5 778 | 15 | ||||||
| 6.11.1997 | 920.00 | -3.66% | 8 280 | 9 | 935.00 | -9.37% | 9 392 | 10 | ||||||
| 30.8.1996 | 1 450.00 | -3.46% | 58 000 | 40 | 1 590.00 | +5.00% | 36 450 | 24 | ||||||
| 21.4.1997 | 1 420.00 | -3.40% | 25 560 | 18 | 1 450.00 | +0.23% | 47 943 | 33 | ||||||
| 23.6.1995 | 1 200.00 | -3.22% | 60 000 | 50 | 1 126.50 | +8.00% | 6 759 | 6 | ||||||
| 2.9.1999 | 370.50 | -3.01% | 1 112 | 3 | 370.30 | 0.00% | 0 | 0 | ||||||
| 20.8.1997 | 1 300.00 | -2.98% | 19 500 | 15 | 1 213.00 | +6.86% | 15 331 | 13 | ||||||
| 20.5.1998 | 855.00 | -2.95% | 56 430 | 66 | 790.00 | -5.86% | 20 842 | 26 | ||||||
| 1.6.1998 | 790.00 | -2.94% | 5 530 | 7 | 777.00 | -0.60% | 6 968 | 9 | ||||||
| 7.10.1996 | 1 165.00 | -2.91% | 23 300 | 20 | 1 152.00 | -0.42% | 5 760 | 5 | ||||||
| 1.4.1999 | 379.00 | -2.69% | 1 137 | 3 | 371.00 | 0.00% | 1 849 | 5 | ||||||
| 25.1.1996 | 1 270.00 | -2.68% | 53 340 | 42 | 1 271.50 | +2.00% | 5 086 | 4 | ||||||
| 21.5.1997 | 1 452.00 | -2.55% | 129 228 | 89 | 1 510.00 | +2.40% | 70 970 | 47 | ||||||
| 11.12.1996 | 980.00 | -2.48% | 56 840 | 58 | 969.00 | +1.46% | 16 473 | 17 | ||||||
| 24.6.1996 | 1 175.00 | -2.48% | 14 100 | 12 | 1 190.00 | -1.00% | 29 750 | 25 | ||||||
| 24.10.1997 | 1 123.00 | -2.43% | 5 615 | 5 | +0.52% | 0 | ||||||||
| 3.5.1996 | 1 220.00 | -2.40% | 7 320 | 6 | 1 212.50 | 0.00% | 19 386 | 16 | ||||||
| 5.3.1997 | 1 220.00 | -2.40% | 342 820 | 281 | 1 200.00 | +4.12% | 98 746 | 84 | ||||||
| 22.1.1997 | 1 100.00 | -2.22% | 53 900 | 49 | 1 058.00 | +2.18% | 17 986 | 17 | ||||||
| 3.7.1996 | 1 140.00 | -2.14% | 78 660 | 69 | 1 150.70 | +2.00% | 24 165 | 21 | ||||||
| 10.10.1996 | 1 140.00 | -2.14% | 31 920 | 28 | 1 049.50 | -3.37% | 11 545 | 11 | ||||||
| 26.6.1995 | 1 175.00 | -2.08% | 58 750 | 50 | 1 122.00 | 0.00% | 135 445 | 120 | ||||||
| 21.7.1997 | 1 450.00 | -2.02% | 17 400 | 12 | 1 410.00 | -1.15% | 15 538 | 11 | ||||||
| 17.11.1997 | 980.00 | -2.00% | 46 060 | 47 | 950.00 | -5.83% | 16 335 | 18 | ||||||
| 4.12.1996 | 980.00 | -2.00% | 5 880 | 6 | 987.50 | -1.27% | 5 925 | 6 | ||||||
| 14.11.1997 | 1 000.00 | -1.96% | 27 000 | 27 | 970.00 | -1.29% | 15 420 | 16 | ||||||
| 17.11.1998 | 500.00 | -1.96% | 10 500 | 21 | 494.40 | +5.14% | 4 443 | 9 | ||||||
| 26.9.1996 | 1 162.00 | -1.94% | 20 916 | 18 | 1 143.10 | -1.90% | 29 336 | 25 | ||||||
| 8.4.1998 | 1 080.00 | -1.81% | 91 800 | 85 | 1 010.10 | +1.83% | 33 223 | 32 | ||||||
| 14.10.1996 | 1 120.00 | -1.75% | 48 160 | 43 | 1 058.50 | -4.43% | 3 176 | 3 | ||||||
| 30.10.1996 | 1 130.00 | -1.73% | 63 280 | 56 | 1 031.00 | -1.92% | 10 310 | 10 | ||||||
| 28.6.1996 | 1 155.00 | -1.70% | 35 805 | 31 | 1 128.00 | -3.00% | 8 954 | 8 | ||||||
| 31.5.1996 | 1 210.00 | -1.62% | 16 940 | 14 | 1 203.70 | 0.00% | 19 259 | 16 | ||||||
| 25.4.1996 | 1 215.00 | -1.61% | 61 965 | 51 | 1 250.00 | -2.00% | 22 209 | 18 | ||||||
| 9.6.1995 | 1 220.00 | -1.61% | 119 560 | 98 | +4.00% | 0 | 0 | |||||||
| 23.4.1996 | 1 250.00 | -1.57% | 66 250 | 53 | 1 251.60 | 0.00% | 47 510 | 38 | ||||||
| 20.9.1996 | 1 250.00 | -1.57% | 35 000 | 28 | 1 250.00 | -3.00% | 21 184 | 17 | ||||||
| 24.3.1997 | 1 220.00 | -1.53% | 143 960 | 118 | 1 170.00 | +1.67% | 15 210 | 13 | ||||||
| 5.5.1998 | 1 330.00 | -1.48% | 188 860 | 142 | 1 299.00 | +0.36% | 166 301 | 127 | ||||||
| 17.7.1997 | 1 460.00 | -1.35% | 29 200 | 20 | 1 423.20 | -2.23% | 4 270 | 3 | ||||||
| 10.10.1997 | 1 121.00 | -1.32% | 14 573 | 13 | 1 105.90 | -1.38% | 11 009 | 10 | ||||||
| 1.11.1996 | 1 120.00 | -1.32% | 56 000 | 50 | 1 100.00 | -3.39% | 12 906 | 12 | ||||||
| 1.7.1996 | 1 140.00 | -1.29% | 19 380 | 17 | +2.00% | 0 | 0 | |||||||
| 17.5.1996 | 1 220.00 | -1.21% | 58 560 | 48 | 1 216.20 | +3.00% | 14 594 | 12 | ||||||
| 24.4.1996 | 1 235.00 | -1.20% | 13 585 | 11 | 1 260.00 | +1.00% | 70 480 | 56 | ||||||
| 27.5.1996 | 1 225.00 | -1.20% | 63 700 | 52 | 1 189.00 | -2.00% | 9 512 | 8 | ||||||
| 26.9.1997 | 1 186.00 | -1.16% | 9 488 | 8 | 1 175.50 | -0.11% | 7 053 | 6 | ||||||
| 27.10.1997 | 1 110.00 | -1.15% | 3 330 | 3 | 1 060.00 | -4.65% | 9 540 | 9 | ||||||
| 3.10.1997 | 1 161.00 | -1.10% | 20 898 | 18 | 1 094.50 | -3.11% | 44 435 | 39 | ||||||
| 18.9.1996 | 1 250.00 | -1.10% | 37 500 | 30 | 1 290.00 | -3.00% | 17 479 | 14 | ||||||
| 2.4.1999 | 375.00 | -1.05% | 4 500 | 12 | 365.20 | -1.56% | 2 191 | 6 | ||||||
| 25.11.1996 | 1 000.00 | -0.99% | 35 000 | 35 | 1 007.50 | +0.75% | 5 038 | 5 | ||||||
| 9.12.1996 | 1 000.00 | -0.99% | 12 000 | 12 | 1 000.00 | +0.19% | 28 913 | 29 | ||||||
| 4.4.1997 | 1 510.00 | -0.98% | 4 545 100 | 3 010 | 1 525.00 | -1.76% | 206 818 | 138 | ||||||
| 6.5.1998 | 1 317.00 | -0.97% | 222 573 | 169 | 1 200.00 | -4.46% | 35 028 | 28 | ||||||
| 3.11.1997 | 1 040.00 | -0.95% | 8 320 | 8 | 1 005.00 | +4.37% | 10 145 | 10 | ||||||
| 24.2.1998 | 1 050.00 | -0.94% | 525 000 | 500 | 860.80 | -9.57% | 6 882 | 8 | ||||||
| 26.6.1996 | 1 165.00 | -0.85% | 10 485 | 9 | 1 174.00 | 0.00% | 23 480 | 20 | ||||||
| 22.8.1997 | 1 289.00 | -0.84% | 25 780 | 20 | +2.02% | 0 | ||||||||
| 10.11.1995 | 1 185.00 | -0.83% | 47 400 | 40 | 1 056.50 | +5.00% | 14 851 | 14 | ||||||
| 22.11.1995 | 1 200.00 | -0.82% | 178 800 | 149 | 1 136.50 | +3.00% | 10 032 | 9 | ||||||
| 15.12.1995 | 1 200.00 | -0.82% | 159 600 | 133 | 1 184.00 | +3.00% | 34 246 | 29 | ||||||
| 21.2.1996 | 1 255.00 | -0.79% | 100 400 | 80 | 1 250.10 | +2.00% | 11 251 | 9 | ||||||
| 12.2.1996 | 1 250.00 | -0.79% | 57 500 | 46 | 1 224.00 | +7.00% | 18 439 | 15 | ||||||
| 9.10.1997 | 1 136.00 | -0.78% | 37 488 | 33 | 1 143.00 | -1.34% | 10 047 | 9 | ||||||
| 13.3.1997 | 1 240.00 | -0.72% | 405 480 | 327 | 1 231.00 | -0.12% | 13 417 | 11 | ||||||
| 14.10.1997 | 1 106.00 | -0.71% | 14 378 | 13 | 1 100.00 | -5.81% | 43 456 | 40 | ||||||
| 24.7.1997 | 1 390.00 | -0.71% | 31 970 | 23 | 1 285.00 | +3.66% | 15 842 | 12 | ||||||
| 7.10.1997 | 1 145.00 | -0.69% | 11 450 | 10 | 1 170.00 | +1.02% | 22 862 | 20 | ||||||
| 6.10.1997 | 1 153.00 | -0.68% | 10 377 | 9 | 1 130.00 | -0.69% | 13 577 | 12 | ||||||
| 27.9.1996 | 1 154.00 | -0.68% | 8 078 | 7 | 1 155.00 | -2.21% | 14 917 | 13 | ||||||
| 2.5.1997 | 1 470.00 | -0.67% | 70 560 | 48 | 1 430.00 | -1.88% | 4 290 | 3 | ||||||
| 9.4.1997 | 1 500.00 | -0.66% | 558 000 | 372 | 1 520.00 | +1.49% | 125 643 | 83 | ||||||
| 13.10.1997 | 1 114.00 | -0.62% | 13 368 | 12 | +4.77% | 0 | ||||||||
| 2.10.1997 | 1 174.00 | -0.59% | 3 522 | 3 | 1 176.00 | -2.24% | 9 408 | 8 | ||||||
| 30.9.1997 | 1 185.00 | -0.58% | 3 555 | 3 | 1 185.00 | +1.23% | 21 429 | 18 | ||||||
| 28.11.1996 | 1 015.00 | -0.58% | 27 405 | 27 | 995.00 | +0.43% | 20 770 | 21 | ||||||
| 17.3.1998 | 871.00 | -0.57% | 17 420 | 20 | 815.00 | +6.06% | 11 416 | 14 | ||||||
| 23.3.1999 | 363.00 | -0.54% | 363 | 1 | 363.00 | +0.83% | 1 089 | 3 | ||||||
| 9.3.1998 | 760.00 | -0.52% | 19 760 | 26 | 670.30 | -7.35% | 3 441 | 5 | ||||||
| 16.12.1996 | 1 005.00 | -0.49% | 34 170 | 34 | 928.00 | -3.48% | 2 784 | 3 | ||||||
| 31.12.1996 | 1 050.00 | -0.47% | 18 900 | 18 | 946.50 | -4.49% | 5 679 | 6 | ||||||
| 15.10.1997 | 1 101.00 | -0.45% | 33 030 | 30 | 1 100.00 | +1.25% | 6 600 | 6 | ||||||
| 17.10.1997 | 1 110.00 | -0.44% | 27 750 | 25 | 1 090.10 | +3.40% | 26 886 | 25 | ||||||
| 23.10.1996 | 1 130.00 | -0.44% | 32 770 | 29 | 1 088.20 | -1.52% | 2 176 | 2 | ||||||
| 12.7.1996 | 1 165.00 | -0.42% | 50 095 | 43 | 1 160.00 | -3.00% | 11 237 | 10 | ||||||
| 8.12.1995 | 1 200.00 | -0.41% | 64 800 | 54 | 1 163.00 | -3.00% | 33 081 | 30 | ||||||
| 9.11.1995 | 1 195.00 | -0.41% | 119 500 | 100 | 1 085.00 | -9.00% | 33 255 | 33 | ||||||
| 19.9.1995 | 1 245.00 | -0.40% | 150 645 | 121 | 1 105.50 | 0.00% | 4 370 | 4 | ||||||
| 20.7.1995 | 1 235.00 | -0.40% | 61 750 | 50 | 1 163.00 | 0.00% | 13 956 | 12 | ||||||
| 14.7.1995 | 1 235.00 | -0.40% | 69 160 | 56 | 1 160.00 | +1.00% | 10 410 | 9 | ||||||
| 6.6.1995 | 1 235.00 | -0.40% | 259 350 | 210 | 1 097.50 | 0.00% | 3 293 | 3 | ||||||
| 5.6.1995 | 1 240.00 | -0.40% | 62 000 | 50 | 1 133.50 | +6.00% | 21 854 | 20 | ||||||
| 30.5.1996 | 1 230.00 | -0.40% | 277 980 | 226 | 1 209.70 | -1.00% | 18 146 | 15 | ||||||
| 9.5.1996 | 1 220.00 | -0.40% | 41 480 | 34 | 1 215.00 | 0.00% | 34 025 | 28 | ||||||
| 2.10.1996 | 1 231.00 | -0.40% | 150 182 | 122 | 1 203.00 | -0.19% | 27 395 | 23 | ||||||
| 29.9.1995 | 1 250.00 | -0.39% | 181 250 | 145 | 1 160.50 | +4.00% | 8 245 | 7 | ||||||
| 5.3.1996 | 1 265.00 | -0.39% | 98 670 | 78 | 1 200.00 | -3.00% | 10 920 | 9 | ||||||
| 15.8.1997 | 1 335.00 | -0.37% | 118 815 | 89 | -5.98% | 0 | ||||||||
| 12.5.1997 | 1 460.00 | -0.34% | 188 340 | 129 | 1 420.30 | +5.71% | 110 962 | 77 | ||||||
| 6.5.1997 | 1 465.00 | -0.34% | 98 155 | 67 | 1 420.00 | -0.37% | 43 294 | 30 | ||||||
| 1.10.1997 | 1 181.00 | -0.33% | 10 629 | 9 | +1.04% | 0 | ||||||||
| 2.9.1997 | 1 100.00 | -0.27% | 3 300 | 3 | 1 092.00 | -3.69% | 6 552 | 6 | ||||||
| 11.12.1997 | 780.00 | -0.25% | 44 460 | 57 | 741.00 | +1.01% | 5 149 | 7 | ||||||
| 2.7.1998 | 768.30 | -0.25% | 2 305 | 3 | 777.00 | +2.82% | 13 109 | 17 | ||||||
| 3.12.1997 | 814.00 | -0.24% | 28 490 | 35 | 728.10 | -7.74% | 11 926 | 16 | ||||||
| 14.3.1997 | 1 237.00 | -0.24% | 79 168 | 64 | +3.75% | 0 | ||||||||
| 10.9.1996 | 1 399.00 | -0.21% | 27 980 | 20 | 1 385.40 | +4.00% | 29 093 | 21 | ||||||
| 23.6.1998 | 767.00 | -0.15% | 69 030 | 90 | 764.10 | +0.98% | 90 084 | 117 | ||||||
| 12.9.1996 | 1 395.00 | -0.14% | 51 615 | 37 | 1 390.40 | +1.00% | 15 294 | 11 | ||||||
| 11.9.1996 | 1 397.00 | -0.14% | 81 026 | 58 | 1 377.50 | -1.00% | 13 775 | 10 | ||||||
| 3.6.1998 | 750.00 | -0.13% | 15 000 | 20 | 764.00 | +1.33% | 4 584 | 6 | ||||||
| 20.6.1997 | 1 490.00 | -0.13% | 32 780 | 22 | 1 510.00 | +0.08% | 28 690 | 19 | ||||||
| 3.9.1997 | 1 099.00 | -0.09% | 7 693 | 7 | 1 027.50 | -5.90% | 4 110 | 4 | ||||||
| 20.3.1997 | 1 239.00 | -0.08% | 226 737 | 183 | 1 240.00 | +2.53% | 43 225 | 35 | ||||||
| 18.3.1997 | 1 240.00 | -0.08% | 70 680 | 57 | 1 231.00 | -0.20% | 6 124 | 5 | ||||||
| 25.7.1997 | 1 389.00 | -0.07% | 27 780 | 20 | +1.01% | 0 | ||||||||
| 29.7.1997 | 1 399.00 | -0.07% | 34 975 | 25 | 1 272.00 | -1.90% | 10 176 | 8 | ||||||
| 26.6.1997 | 1 490.00 | -0.06% | 64 070 | 43 | 1 450.20 | -0.38% | 22 012 | 15 | ||||||
| 1.7.1997 | 1 490.00 | -0.06% | 149 000 | 100 | 1 385.00 | -5.20% | 20 816 | 15 | ||||||
| 30.6.1997 | 1 491.00 | 0.00% | 146 118 | 98 | 1 490.00 | -0.41% | 19 032 | 13 | ||||||
| 25.6.1997 | 1 491.00 | 0.00% | 149 100 | 100 | 1 473.10 | 13 257 | 9 | |||||||
| 19.8.1997 | 1 340.00 | 0.00% | 20 100 | 15 | 1 103.50 | 0.00% | 6 621 | 6 | ||||||
| 7.8.1997 | 1 410.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| 14.8.1997 | 1 340.00 | 0.00% | 20 100 | 15 | 1 199.00 | -2.59% | 9 592 | 8 | ||||||
| 21.8.1997 | 1 300.00 | 0.00% | 91 000 | 70 | 1 151.50 | -2.35% | 5 758 | 5 | ||||||
| 25.8.1997 | 1 289.00 | 0.00% | 0 | 0 | 1 212.70 | +3.22% | 2 425 | 2 | ||||||
| 25.9.1997 | 1 200.00 | 0.00% | 51 600 | 43 | 1 200.00 | +1.77% | 25 891 | 22 | ||||||
| 10.9.1997 | 1 150.00 | 0.00% | 0 | 0 | 1 035.00 | -2.20% | 39 128 | 37 | ||||||
| 9.9.1997 | 1 150.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.10.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 131.50 | -1.01% | 16 973 | 15 | ||||||
| 20.10.1997 | 1 110.00 | 0.00% | 0 | 0 | 1 087.50 | +1.12% | 8 700 | 8 | ||||||
| 6.1.1998 | 817.00 | 0.00% | 0 | 0 | 815.50 | +5.57% | 14 181 | 18 | ||||||
| 5.1.1998 | 817.00 | 0.00% | 0 | 0 | 0.00 | +6.60% | 0 | 0 | ||||||
| 27.11.1997 | 950.00 | 0.00% | 28 500 | 30 | 887.00 | -4.41% | 20 869 | 24 | ||||||
| 26.11.1997 | 950.00 | 0.00% | 39 900 | 42 | 855.10 | +1.07% | 21 834 | 24 | ||||||
| 24.11.1997 | 931.00 | 0.00% | 0 | 0 | 843.30 | -9.56% | 6 728 | 8 | ||||||
| 21.11.1997 | 931.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 2 790 | 3 | ||||||
| 20.11.1997 | 931.00 | 0.00% | 0 | 0 | 930.00 | -1.32% | 36 270 | 39 | ||||||
| 19.11.1997 | 931.00 | 0.00% | 0 | 0 | 942.50 | 5 655 | 6 | |||||||
| 8.1.1998 | 820.00 | 0.00% | 7 380 | 9 | 754.00 | +1.22% | 4 497 | 6 | ||||||
| 14.1.1998 | 849.00 | 0.00% | 0 | 0 | 760.00 | +3.73% | 19 550 | 26 | ||||||
| 13.1.1998 | 849.00 | 0.00% | 0 | 0 | 745.10 | -2.66% | 7 973 | 11 | ||||||
| 12.1.1998 | 849.00 | 0.00% | 0 | 0 | 743.60 | -9.81% | 8 936 | 12 | ||||||
| 23.12.1997 | 820.00 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
| 22.12.1997 | 820.00 | 0.00% | 0 | 0 | 811.20 | -3.43% | 7 978 | 10 | ||||||
| 18.12.1997 | 800.00 | 0.00% | 0 | 0 | 815.00 | +0.80% | 26 050 | 32 | ||||||
| 17.12.1997 | 800.00 | 0.00% | 0 | 0 | 810.00 | +2.67% | 24 228 | 30 | ||||||
| 16.12.1997 | 800.00 | 0.00% | 0 | 0 | 781.00 | +0.71% | 10 225 | 13 | ||||||
| 5.6.1998 | 761.00 | 0.00% | 0 | 0 | 761.10 | +0.46% | 2 283 | 3 | ||||||
| 29.5.1998 | 814.00 | 0.00% | 0 | 0 | 777.00 | -4.58% | 42 840 | 55 | ||||||
| 9.6.1998 | 765.00 | 0.00% | 0 | 0 | 765.10 | -0.07% | 30 552 | 40 | ||||||
| 18.6.1998 | 767.00 | 0.00% | 0 | 0 | 770.90 | +0.14% | 13 871 | 18 | ||||||
| 17.6.1998 | 767.00 | 0.00% | 2 301 | 3 | 761.40 | +1.28% | 115 423 | 150 | ||||||
| 16.6.1998 | 767.00 | 0.00% | 4 602 | 6 | 770.30 | -0.16% | 9 117 | 12 | ||||||
| 15.6.1998 | 767.00 | 0.00% | 6 136 | 8 | 763.50 | -0.39% | 9 132 | 12 | ||||||
| 12.6.1998 | 767.00 | 0.00% | 0 | 0 | 764.00 | +0.19% | 2 292 | 3 | ||||||
| 11.6.1998 | 767.00 | 0.00% | 69 030 | 90 | 767.50 | -0.34% | 74 730 | 98 | ||||||
| 4.5.1998 | 1 350.00 | 0.00% | 681 750 | 505 | 1 305.00 | -0.43% | 78 282 | 60 | ||||||
| 29.6.1998 | 767.00 | 0.00% | 0 | 0 | 752.10 | +0.55% | 26 126 | 34 | ||||||
| 26.6.1998 | 767.00 | 0.00% | 0 | 0 | 750.10 | -0.93% | 14 519 | 19 | ||||||
| 25.6.1998 | 767.00 | 0.00% | 0 | 0 | 771.10 | +0.90% | 210 597 | 273 | ||||||
| 24.6.1998 | 767.00 | 0.00% | 0 | 0 | 764.50 | -0.70% | 9 174 | 12 | ||||||
| 17.7.1998 | 772.00 | 0.00% | 0 | 0 | 762.20 | -1.14% | 4 447 | 6 | ||||||
| 16.7.1998 | 772.00 | 0.00% | 0 | 0 | 764.40 | +1.69% | 14 245 | 19 | ||||||
| 15.7.1998 | 772.00 | 0.00% | 0 | 0 | 727.10 | -3.64% | 6 635 | 9 | ||||||
| 14.7.1998 | 772.00 | 0.00% | 0 | 0 | 765.10 | +1.34% | 6 121 | 8 | ||||||
| 9.7.1998 | 768.30 | 0.00% | 0 | 0 | 733.20 | -3.12% | 4 540 | 6 | ||||||
| ||||||||||||||
