RAKO, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (93)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1995	1 905.00	-230.00%	11 430	6		+16.00%	0	0
27.1.1995	2 050.00	0.00%	86 100	42		+3.00%	0	0
11.1.1995	2 340.00	+469.00%	46 800	20		0.00%	0	0
10.1.1995	2 235.00	-489.00%	0	0		+3.00%	0	0
13.1.1995	2 225.00	0.00%	53 400	24		-7.00%	0	0
4.10.1995	1 250.00	0.00%	51 250	41		+1.00%	0	0
6.10.1995	1 250.00	0.00%	27 500	22		-4.00%	0	0
15.9.1995	1 220.00	0.00%	45 140	37		+7.00%	0	0
7.9.1995	1 185.00	0.00%	442 005	373		+1.00%	0	0
11.9.1995	1 220.00	+1.66%	81 740	67		+1.00%	0	0
5.9.1995	1 180.00	+0.42%	126 260	107		0.00%	0	0
4.9.1995	1 175.00	0.00%	43 475	37		-4.00%	0	0
1.9.1995	1 175.00	+3.98%	10 575	9		+1.00%	0	0
31.8.1995	1 130.00	-4.64%	14 690	13		+1.00%	0	0
25.7.1995	1 265.00	0.00%	15 180	12		+5.00%	0	0
11.8.1995	1 265.00	0.00%	8 855	7		+1.00%	0	0
28.7.1995	1 265.00	0.00%	63 250	50		-4.00%	0	0
13.7.1995	1 240.00	+4.20%	44 640	36		+11.00%	0	0
21.7.1995	1 240.00	+0.40%	124 000	100		+4.00%	0	0
18.7.1995	1 240.00	0.00%	32 240	26		0.00%	0	0
17.7.1995	1 240.00	+0.40%	62 000	50		+5.00%	0	0
17.8.1995	1 265.00	0.00%	74 635	59		+4.00%	0	0
16.8.1995	1 265.00	0.00%	37 950	30		0.00%	0	0
15.8.1995	1 265.00	0.00%	0	0		+2.00%	0	0
8.8.1995	1 265.00	0.00%	18 975	15		0.00%	0	0
7.8.1995	1 265.00	0.00%	11 385	9		0.00%	0	0
4.8.1995	1 265.00	0.00%	168 245	133		0.00%	0	0
3.8.1995	1 265.00	0.00%	41 745	33		0.00%	0	0
2.8.1995	1 265.00	0.00%	37 950	30		0.00%	0	0
1.8.1995	1 265.00	0.00%	24 035	19		+4.00%	0	0
10.4.1995	1 250.00	0.00%	105 000	84		0.00%	0	0
7.4.1995	1 250.00	-347.00%	7 500	6		-5.00%	0	0
5.4.1995	1 315.00	-37.00%	31 560	24		+2.00%	0	0
14.4.1995	1 050.00	-410.00%	13 650	13		-2.00%	0	0
13.4.1995	1 095.00	-478.00%	66 795	61		0.00%	0	0
12.4.1995	1 150.00	-416.00%	87 400	76		0.00%	0	0
15.5.1995	1 020.00	0.00%	22 440	22		0.00%	0	0
12.5.1995	1 020.00	0.00%	21 420	21		0.00%	0	0
10.5.1995	1 020.00	+49.00%	23 460	23		0.00%	0	0
9.5.1995	1 015.00	-240.00%	5 075	5		-4.00%	0	0
22.5.1995			0	0		-1.00%	0	0
19.5.1995			0	0		-4.00%	0	0
26.4.1995	1 040.00	+452.00%	41 600	40		0.00%	0	0
25.4.1995	995.00	-478.00%	14 925	15		0.00%	0	0
24.4.1995	1 045.00	-456.00%	3 135	3		-6.00%	0	0
3.5.1995	1 015.00	+49.00%	21 315	21		+7.00%	0	0
19.4.1995	1 150.00	+454.00%	26 450	23		-6.00%	0	0
24.5.1995	1 100.00	+476.00%	82 500	75		+18.00%	0	0
26.5.1995	1 195.00	+346.00%	74 090	62		+18.00%	0	0
9.6.1995	1 220.00	-1.61%	119 560	98		+4.00%	0	0
19.6.1995	1 240.00	0.00%	0	0		+5.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200