RAKO, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - RAKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1999 | 400.00 | 0.00% | 3 200 | 8 | 330.40 | +0.12% | 1 982 | 6 | ||||||
| 10.6.1999 | 400.00 | 0.00% | 0 | 0 | 331.00 | -10.54% | 4 954 | 14 | ||||||
| 17.2.1999 | 358.50 | -4.98% | 0 | 0 | 333.20 | -8.83% | 3 999 | 12 | ||||||
| 18.2.1999 | 345.00 | -3.76% | 2 070 | 6 | 335.20 | +0.60% | 7 038 | 21 | ||||||
| 8.3.1999 | 360.00 | 0.00% | 0 | 0 | 338.70 | +2.63% | 1 681 | 5 | ||||||
| 19.2.1999 | 345.00 | 0.00% | 0 | 0 | 340.10 | +1.46% | 2 376 | 7 | ||||||
| 28.6.1999 | 400.00 | 0.00% | 0 | 0 | 340.20 | +3.09% | 0 | 0 | ||||||
| 30.6.1999 | 400.00 | 0.00% | 0 | 0 | 340.50 | -0.05% | 7 150 | 21 | ||||||
| 29.6.1999 | 400.00 | 0.00% | 0 | 0 | 340.70 | +0.14% | 3 065 | 9 | ||||||
| 15.3.1999 | 365.00 | 0.00% | 0 | 0 | 341.10 | -0.02% | 682 | 2 | ||||||
| 16.3.1999 | 365.00 | 0.00% | 0 | 0 | 341.20 | +0.02% | 2 388 | 7 | ||||||
| 12.3.1999 | 365.00 | 0.00% | 0 | 0 | 341.20 | -1.13% | 0 | 0 | ||||||
| 26.3.1999 | 380.00 | 0.00% | 0 | 0 | 344.00 | -5.49% | 4 308 | 12 | ||||||
| 20.7.1999 | 400.00 | 0.00% | 0 | 0 | 344.40 | -11.32% | 1 033 | 3 | ||||||
| 11.3.1999 | 365.00 | 0.00% | 0 | 0 | 345.10 | +5.50% | 4 774 | 14 | ||||||
| 6.4.1999 | 375.00 | 0.00% | 0 | 0 | 347.10 | -4.95% | 2 137 | 6 | ||||||
| 17.3.1999 | 365.00 | 0.00% | 0 | 0 | 347.20 | +1.75% | 4 045 | 12 | ||||||
| 19.3.1999 | 365.00 | 0.00% | 0 | 0 | 350.00 | -5.40% | 1 050 | 3 | ||||||
| 23.4.1999 | 375.00 | 0.00% | 0 | 0 | 350.10 | -5.40% | 3 150 | 9 | ||||||
| 3.3.1999 | 360.00 | +4.34% | 8 640 | 24 | 350.10 | +9.40% | 5 941 | 18 | ||||||
| ||||||||||||||
