RAKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.2000 | 441.00 | +0.22% | 1 323 | 3 | 452.00 | +0.19% | 904 | 2 | ||||||
| 30.8.2000 | 450.00 | -3.70% | 1 350 | 3 | 541.20 | +0.33% | 8 118 | 15 | ||||||
| 24.7.2000 | 465.30 | +2.94% | 1 396 | 3 | 478.20 | -1.01% | 2 869 | 6 | ||||||
| 10.8.2000 | 467.30 | +0.42% | 1 402 | 3 | 525.20 | -4.50% | 4 212 | 8 | ||||||
| 26.4.1999 | 375.00 | 0.00% | 1 500 | 4 | 385.00 | +9.96% | 11 028 | 30 | ||||||
| 5.11.1998 | 500.00 | 0.00% | 1 500 | 3 | 415.10 | -9.81% | 1 245 | 3 | ||||||
| 26.10.1998 | 500.00 | 0.00% | 1 500 | 3 | 0.00 | +4.13% | 0 | 0 | ||||||
| 12.10.1998 | 500.00 | 0.00% | 1 500 | 3 | 399.00 | +9.82% | 1 197 | 3 | ||||||
| 1.7.1998 | 770.30 | +0.02% | 1 541 | 2 | 760.10 | +0.63% | 17 248 | 23 | ||||||
| 19.1.2001 | 517.00 | +4.76% | 1 551 | 3 | 511.10 | 0.00% | 6 644 | 13 | ||||||
| 12.2.2001 | 517.00 | 0.00% | 1 551 | 3 | 599.20 | 0.00% | 7 262 | 12 | ||||||
| 20.1.2000 | 421.00 | +4.98% | 1 684 | 4 | 396.50 | +9.95% | 0 | 0 | ||||||
| 3.9.1998 | 570.30 | -4.99% | 1 711 | 3 | 0.00 | +0.27% | 0 | 0 | ||||||
| 23.4.2001 | 612.00 | -3.56% | 1 836 | 3 | 666.50 | +0.12% | 53 791 | 83 | ||||||
| 28.7.1998 | 633.00 | +0.65% | 1 899 | 3 | 604.50 | +3.42% | 3 627 | 6 | ||||||
| 9.8.1999 | 381.30 | +0.34% | 1 907 | 5 | 382.40 | +0.63% | 1 147 | 3 | ||||||
| 30.9.1999 | 383.00 | +3.17% | 1 915 | 5 | 440.00 | +9.28% | 11 365 | 26 | ||||||
| 20.8.1998 | 650.00 | 0.00% | 1 950 | 3 | 583.20 | -3.20% | 3 499 | 6 | ||||||
| 18.2.1999 | 345.00 | -3.76% | 2 070 | 6 | 335.20 | +0.60% | 7 038 | 21 | ||||||
| 23.6.2000 | 418.00 | -4.97% | 2 090 | 5 | 531.70 | +0.24% | 4 787 | 9 | ||||||
| ||||||||||||||
